INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:17:52 | - | 12,380 |
01.10.24 22:14:52 | - | 12,380 |
01.10.24 22:11:52 | - | 12,380 |
01.10.24 22:08:51 | - | 12,380 |
01.10.24 22:05:51 | - | 12,380 |
01.10.24 22:02:51 | - | 12,380 |
01.10.24 21:59:50 | - | 12,380 |
01.10.24 21:58:39 | - | 12,365 |
01.10.24 21:55:38 | - | 12,365 |
01.10.24 21:55:27 | - | 12,365 |
01.10.24 21:55:00 | - | 12,365 |
01.10.24 21:53:30 | - | 12,380 |
01.10.24 21:51:35 | - | 12,380 |
01.10.24 21:48:35 | - | 12,380 |
01.10.24 21:48:25 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:07 | - | 12,380 |
01.10.24 21:45:06 | - | 12,380 |
01.10.24 21:45:04 | - | 12,375 |
01.10.24 21:42:04 | - | 12,375 |
01.10.24 21:39:04 | - | 12,375 |
01.10.24 21:38:39 | - | 12,370 |
01.10.24 21:37:15 | - | 12,365 |
01.10.24 21:36:34 | - | 12,360 |
01.10.24 21:35:49 | - | 12,365 |
01.10.24 21:35:02 | - | 12,360 |
01.10.24 21:34:36 | - | 12,360 |
01.10.24 21:34:02 | - | 12,355 |
01.10.24 21:33:20 | - | 12,360 |
01.10.24 21:31:04 | - | 12,355 |
01.10.24 21:28:03 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:54 | - | 12,360 |
01.10.24 21:25:09 | - | 12,355 |
01.10.24 21:22:09 | - | 12,355 |
01.10.24 21:20:00 | - | 12,360 |
01.10.24 21:19:50 | - | 12,365 |
01.10.24 21:16:50 | - | 12,365 |
01.10.24 21:13:49 | - | 12,365 |
01.10.24 21:10:49 | - | 12,365 |
01.10.24 21:09:14 | - | 12,370 |
01.10.24 21:06:43 | - | 12,365 |
01.10.24 21:04:39 | - | 12,370 |
01.10.24 21:04:17 | - | 12,365 |
01.10.24 21:01:16 | - | 12,365 |
01.10.24 20:59:27 | - | 12,365 |
01.10.24 20:56:27 | - | 12,365 |