INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:43 | - | 12,370 |
01.10.24 20:54:05 | - | 12,365 |
01.10.24 20:51:05 | - | 12,365 |
01.10.24 20:50:03 | - | 12,360 |
01.10.24 20:47:02 | - | 12,360 |
01.10.24 20:44:02 | - | 12,360 |
01.10.24 20:43:38 | - | 12,355 |
01.10.24 20:42:48 | - | 12,360 |
01.10.24 20:42:28 | - | 12,355 |
01.10.24 20:41:59 | - | 12,360 |
01.10.24 20:39:35 | - | 12,355 |
01.10.24 20:37:55 | - | 12,360 |
01.10.24 20:36:39 | - | 12,355 |
01.10.24 20:35:56 | - | 12,360 |
01.10.24 20:33:52 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:52 | - | 12,355 |
01.10.24 20:30:27 | - | 12,360 |
01.10.24 20:28:37 | - | 12,355 |
01.10.24 20:28:05 | - | 12,360 |
01.10.24 20:25:06 | - | 12,360 |
01.10.24 20:23:59 | - | 12,355 |
01.10.24 20:20:59 | - | 12,355 |
01.10.24 20:20:19 | - | 12,360 |
01.10.24 20:19:55 | - | 12,355 |
01.10.24 20:16:55 | - | 12,355 |
01.10.24 20:13:55 | - | 12,355 |
01.10.24 20:10:54 | - | 12,355 |
01.10.24 20:10:11 | - | 12,360 |
01.10.24 20:10:07 | - | 12,360 |
01.10.24 20:07:07 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:06 | - | 12,360 |
01.10.24 20:02:36 | - | 12,365 |
01.10.24 20:00:59 | - | 12,365 |
01.10.24 20:00:30 | - | 12,360 |
01.10.24 20:00:19 | - | 12,365 |
01.10.24 19:57:19 | - | 12,365 |
01.10.24 19:54:19 | - | 12,365 |
01.10.24 19:53:05 | - | 12,370 |
01.10.24 19:50:05 | - | 12,370 |
01.10.24 19:47:05 | - | 12,370 |
01.10.24 19:44:05 | - | 12,370 |
01.10.24 19:43:50 | - | 12,375 |
01.10.24 19:43:41 | - | 12,370 |
01.10.24 19:41:39 | - | 12,380 |
01.10.24 19:38:39 | - | 12,380 |