INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:49 | - | 12,380 |
01.10.24 19:36:27 | - | 12,385 |
01.10.24 19:35:04 | - | 12,380 |
01.10.24 19:33:37 | - | 12,380 |
01.10.24 19:33:12 | - | 12,380 |
01.10.24 19:32:04 | - | 12,380 |
01.10.24 19:31:55 | - | 12,395 |
01.10.24 19:30:51 | - | 12,400 |
01.10.24 19:30:04 | - | 12,400 |
01.10.24 19:27:34 | - | 12,400 |
01.10.24 19:25:12 | - | 12,400 |
01.10.24 19:24:17 | - | 12,405 |
01.10.24 19:22:43 | - | 12,400 |
01.10.24 19:22:19 | - | 12,405 |
01.10.24 19:21:55 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:16 | - | 12,415 |
01.10.24 19:18:16 | - | 12,415 |
01.10.24 19:15:16 | - | 12,415 |
01.10.24 19:15:15 | - | 12,410 |
01.10.24 19:14:31 | - | 12,405 |
01.10.24 19:13:49 | - | 12,400 |
01.10.24 19:12:22 | - | 12,395 |
01.10.24 19:11:06 | - | 12,400 |
01.10.24 19:10:39 | - | 12,395 |
01.10.24 19:10:30 | - | 12,395 |
01.10.24 19:10:15 | - | 12,390 |
01.10.24 19:10:12 | - | 12,395 |
01.10.24 19:10:03 | - | 12,390 |
01.10.24 19:08:47 | - | 12,395 |
01.10.24 19:05:46 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:52 | - | 12,390 |
01.10.24 19:04:14 | - | 12,390 |
01.10.24 19:01:13 | - | 12,390 |
01.10.24 18:58:13 | - | 12,390 |
01.10.24 18:56:21 | - | 12,395 |
01.10.24 18:53:21 | - | 12,395 |
01.10.24 18:50:21 | - | 12,395 |
01.10.24 18:50:13 | - | 12,395 |
01.10.24 18:50:06 | - | 12,395 |
01.10.24 18:47:38 | - | 12,395 |
01.10.24 18:47:35 | - | 12,400 |
01.10.24 18:45:51 | - | 12,405 |
01.10.24 18:45:21 | - | 12,400 |
01.10.24 18:45:08 | - | 12,405 |
01.10.24 18:43:40 | - | 12,400 |