CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:25 | - | 145,840 |
08.10.24 08:19:24 | - | 145,920 |
08.10.24 08:18:39 | - | 145,960 |
08.10.24 08:15:39 | - | 145,960 |
08.10.24 08:12:39 | - | 145,960 |
08.10.24 08:09:39 | - | 145,960 |
08.10.24 08:06:38 | - | 145,960 |
08.10.24 08:03:38 | - | 145,960 |
08.10.24 08:00:37 | - | 145,960 |
08.10.24 08:00:14 | - | 145,940 |
08.10.24 07:58:08 | - | 146,000 |
08.10.24 07:57:00 | - | 145,800 |
08.10.24 07:54:00 | - | 145,800 |
08.10.24 07:50:59 | - | 145,800 |
08.10.24 07:49:20 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:46:20 | - | 146,000 |
08.10.24 07:43:19 | - | 146,000 |
08.10.24 07:40:19 | - | 146,000 |
08.10.24 07:37:19 | - | 146,000 |
08.10.24 07:35:03 | - | 145,800 |
08.10.24 07:32:03 | - | 145,800 |
08.10.24 07:29:16 | - | 145,300 |
08.10.24 07:26:16 | - | 145,300 |
08.10.24 07:23:15 | - | 145,300 |
08.10.24 07:23:13 | - | 144,380 |
08.10.24 07:20:27 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |
07.10.24 22:58:11 | - | 145,160 |