CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:23 | - | 145,400 |
08.10.24 15:11:21 | - | 145,400 |
08.10.24 15:10:05 | - | 145,400 |
08.10.24 15:07:05 | - | 145,400 |
08.10.24 15:07:02 | - | 145,200 |
08.10.24 15:06:59 | - | 145,200 |
08.10.24 15:06:58 | - | 145,080 |
08.10.24 15:05:07 | - | 145,080 |
08.10.24 15:02:06 | - | 145,080 |
08.10.24 15:02:05 | - | 145,120 |
08.10.24 15:02:04 | - | 145,160 |
08.10.24 15:00:12 | - | 145,160 |
08.10.24 14:57:12 | - | 145,160 |
08.10.24 14:56:08 | - | 145,160 |
08.10.24 14:54:11 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:11 | - | 145,120 |
08.10.24 14:54:08 | - | 145,080 |
08.10.24 14:53:32 | - | 145,080 |
08.10.24 14:53:31 | - | 145,040 |
08.10.24 14:53:30 | - | 145,000 |
08.10.24 14:53:29 | - | 145,000 |
08.10.24 14:52:50 | - | 144,880 |
08.10.24 14:52:08 | - | 144,860 |
08.10.24 14:51:44 | - | 144,880 |
08.10.24 14:51:19 | - | 144,960 |
08.10.24 14:51:18 | - | 145,000 |
08.10.24 14:51:17 | - | 145,040 |
08.10.24 14:51:16 | - | 145,160 |
08.10.24 14:50:31 | - | 145,400 |
08.10.24 14:47:31 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:30 | - | 145,400 |
08.10.24 14:41:30 | - | 145,400 |
08.10.24 14:38:29 | - | 145,400 |
08.10.24 14:35:29 | - | 145,400 |
08.10.24 14:32:28 | - | 145,400 |
08.10.24 14:32:28 | - | 145,360 |
08.10.24 14:32:26 | - | 145,320 |
08.10.24 14:32:24 | - | 145,280 |
08.10.24 14:31:14 | - | 145,200 |
08.10.24 14:28:13 | - | 145,200 |
08.10.24 14:25:13 | - | 145,200 |
08.10.24 14:22:13 | - | 145,200 |
08.10.24 14:19:13 | - | 145,200 |
08.10.24 14:16:13 | - | 145,200 |
08.10.24 14:13:12 | - | 145,200 |