CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:08 | - | 145,880 |
08.10.24 10:33:07 | - | 145,840 |
08.10.24 10:33:06 | - | 145,800 |
08.10.24 10:33:05 | - | 145,800 |
08.10.24 10:32:32 | - | 145,680 |
08.10.24 10:32:31 | - | 145,680 |
08.10.24 10:32:30 | - | 145,680 |
08.10.24 10:31:14 | - | 145,800 |
08.10.24 10:31:13 | - | 145,800 |
08.10.24 10:31:12 | - | 145,720 |
08.10.24 10:30:51 | - | 145,680 |
08.10.24 10:30:50 | - | 145,680 |
08.10.24 10:30:49 | - | 145,680 |
08.10.24 10:30:17 | - | 145,720 |
08.10.24 10:30:17 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:50 | - | 145,720 |
08.10.24 10:28:45 | - | 145,880 |
08.10.24 10:28:43 | - | 145,800 |
08.10.24 10:28:42 | - | 145,800 |
08.10.24 10:28:19 | - | 145,680 |
08.10.24 10:28:18 | - | 145,760 |
08.10.24 10:28:07 | - | 145,880 |
08.10.24 10:28:06 | - | 145,880 |
08.10.24 10:28:05 | - | 145,880 |
08.10.24 10:25:37 | - | 145,880 |
08.10.24 10:25:36 | - | 145,840 |
08.10.24 10:25:35 | - | 145,880 |
08.10.24 10:25:34 | - | 145,880 |
08.10.24 10:23:36 | - | 145,880 |
08.10.24 10:23:35 | - | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:34 | - | 145,800 |
08.10.24 10:23:33 | - | 145,800 |
08.10.24 10:22:04 | - | 145,800 |
08.10.24 10:19:03 | - | 145,800 |
08.10.24 10:17:45 | - | 145,680 |
08.10.24 10:14:45 | - | 145,680 |
08.10.24 10:11:45 | - | 145,680 |
08.10.24 10:08:44 | - | 145,680 |
08.10.24 10:05:44 | - | 145,680 |
08.10.24 10:05:43 | - | 145,720 |
08.10.24 10:05:40 | - | 145,760 |
08.10.24 10:05:29 | - | 145,880 |
08.10.24 10:05:27 | - | 145,800 |
08.10.24 10:05:11 | - | 145,800 |
08.10.24 10:02:11 | - | 145,800 |