CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:03 | - | 145,800 |
08.10.24 10:17:45 | - | 145,680 |
08.10.24 10:14:45 | - | 145,680 |
08.10.24 10:11:45 | - | 145,680 |
08.10.24 10:08:44 | - | 145,680 |
08.10.24 10:05:44 | - | 145,680 |
08.10.24 10:05:43 | - | 145,720 |
08.10.24 10:05:40 | - | 145,760 |
08.10.24 10:05:29 | - | 145,880 |
08.10.24 10:05:27 | - | 145,800 |
08.10.24 10:05:11 | - | 145,800 |
08.10.24 10:02:11 | - | 145,800 |
08.10.24 09:59:11 | - | 145,800 |
08.10.24 09:56:10 | - | 145,800 |
08.10.24 09:56:09 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:08 | - | 145,800 |
08.10.24 09:55:18 | - | 145,800 |
08.10.24 09:55:17 | - | 145,800 |
08.10.24 09:55:16 | - | 145,800 |
08.10.24 09:53:23 | - | 145,800 |
08.10.24 09:50:23 | - | 145,800 |
08.10.24 09:47:23 | - | 145,800 |
08.10.24 09:44:22 | - | 145,800 |
08.10.24 09:44:20 | - | 145,880 |
08.10.24 09:42:17 | - | 146,000 |
08.10.24 09:42:15 | - | 146,000 |
08.10.24 09:40:06 | - | 146,000 |
08.10.24 09:37:05 | - | 146,000 |
08.10.24 09:37:04 | - | 145,960 |
08.10.24 09:37:02 | - | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:29 | - | 145,800 |
08.10.24 09:36:27 | - | 145,840 |
08.10.24 09:36:26 | - | 145,880 |
08.10.24 09:36:05 | - | 145,920 |
08.10.24 09:36:04 | - | 146,000 |
08.10.24 09:35:43 | - | 145,920 |
08.10.24 09:33:26 | - | 145,800 |
08.10.24 09:30:26 | - | 145,800 |
08.10.24 09:30:24 | - | 145,800 |
08.10.24 09:28:50 | - | 145,800 |
08.10.24 09:28:49 | - | 145,800 |
08.10.24 09:26:34 | - | 145,800 |
08.10.24 09:26:33 | - | 145,760 |
08.10.24 09:26:32 | - | 145,680 |
08.10.24 09:25:53 | - | 145,640 |