CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:07 | - | 146,080 |
08.10.24 11:44:07 | - | 146,080 |
08.10.24 11:41:07 | - | 146,080 |
08.10.24 11:38:06 | - | 146,080 |
08.10.24 11:38:05 | - | 146,120 |
08.10.24 11:38:04 | - | 146,200 |
08.10.24 11:38:00 | - | 146,280 |
08.10.24 11:34:59 | - | 146,280 |
08.10.24 11:34:57 | - | 146,240 |
08.10.24 11:34:55 | - | 146,200 |
08.10.24 11:33:53 | - | 146,080 |
08.10.24 11:33:52 | - | 146,120 |
08.10.24 11:33:50 | - | 146,160 |
08.10.24 11:33:14 | - | 146,280 |
08.10.24 11:33:13 | - | 146,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:13 | - | 146,280 |
08.10.24 11:33:12 | - | 146,240 |
08.10.24 11:33:11 | - | 146,200 |
08.10.24 11:33:10 | - | 146,200 |
08.10.24 11:33:09 | - | 146,200 |
08.10.24 11:33:08 | - | 146,200 |
08.10.24 11:32:49 | - | 146,080 |
08.10.24 11:32:48 | - | 146,120 |
08.10.24 11:32:48 | - | 146,200 |
08.10.24 11:32:47 | - | 146,240 |
08.10.24 11:31:18 | - | 146,280 |
08.10.24 11:28:17 | - | 146,280 |
08.10.24 11:28:15 | - | 146,200 |
08.10.24 11:28:14 | - | 146,200 |
08.10.24 11:27:57 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:55 | - | 146,160 |
08.10.24 11:25:26 | - | 146,280 |
08.10.24 11:25:26 | - | 146,240 |
08.10.24 11:25:23 | - | 146,200 |
08.10.24 11:25:22 | - | 146,200 |
08.10.24 11:25:21 | - | 146,200 |
08.10.24 11:24:01 | - | 146,200 |
08.10.24 11:21:52 | - | 146,080 |
08.10.24 11:18:52 | - | 146,080 |
08.10.24 11:18:51 | - | 146,080 |
08.10.24 11:18:50 | - | 146,080 |
08.10.24 11:17:06 | - | 146,200 |
08.10.24 11:17:04 | - | 146,120 |
08.10.24 11:15:15 | - | 146,000 |
08.10.24 11:12:15 | - | 146,000 |