CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 146,560 |
04.10.24 16:42:48 | - | 146,560 |
04.10.24 16:42:45 | - | 146,580 |
04.10.24 16:42:44 | - | 146,560 |
04.10.24 16:42:27 | - | 146,580 |
04.10.24 16:42:25 | - | 146,560 |
04.10.24 16:42:21 | - | 146,580 |
04.10.24 16:42:20 | - | 146,560 |
04.10.24 16:42:20 | - | 146,580 |
04.10.24 16:42:12 | - | 146,680 |
04.10.24 16:42:06 | - | 146,700 |
04.10.24 16:42:06 | - | 146,680 |
04.10.24 16:41:25 | - | 146,700 |
04.10.24 16:41:24 | - | 146,680 |
04.10.24 16:41:23 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:02 | - | 146,680 |
04.10.24 16:40:55 | - | 146,600 |
04.10.24 16:40:55 | - | 146,600 |
04.10.24 16:40:47 | - | 146,600 |
04.10.24 16:40:47 | - | 146,580 |
04.10.24 16:40:43 | - | 146,500 |
04.10.24 16:40:42 | - | 146,720 |
04.10.24 16:40:41 | - | 146,720 |
04.10.24 16:40:29 | - | 146,700 |
04.10.24 16:40:28 | - | 146,720 |
04.10.24 16:40:27 | - | 146,720 |
04.10.24 16:40:26 | - | 146,660 |
04.10.24 16:40:19 | - | 146,660 |
04.10.24 16:40:03 | - | 146,680 |
04.10.24 16:39:59 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:56 | - | 146,680 |
04.10.24 16:39:53 | - | 146,660 |
04.10.24 16:39:50 | - | 146,680 |
04.10.24 16:39:33 | - | 146,700 |
04.10.24 16:39:11 | - | 146,640 |
04.10.24 16:39:01 | - | 146,660 |
04.10.24 16:38:33 | - | 146,640 |
04.10.24 16:38:32 | - | 146,660 |
04.10.24 16:38:31 | - | 146,640 |
04.10.24 16:38:22 | - | 146,660 |
04.10.24 16:38:07 | - | 146,640 |
04.10.24 16:37:56 | - | 146,620 |
04.10.24 16:37:53 | - | 146,600 |
04.10.24 16:37:41 | - | 146,600 |
04.10.24 16:37:37 | - | 146,580 |