CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:15 | - | 146,520 |
04.10.24 16:35:06 | - | 146,540 |
04.10.24 16:35:01 | - | 146,560 |
04.10.24 16:34:59 | - | 146,560 |
04.10.24 16:34:58 | - | 146,580 |
04.10.24 16:34:56 | - | 146,560 |
04.10.24 16:34:55 | - | 146,580 |
04.10.24 16:34:42 | - | 146,660 |
04.10.24 16:34:28 | - | 146,680 |
04.10.24 16:34:27 | - | 146,700 |
04.10.24 16:34:26 | - | 146,700 |
04.10.24 16:34:17 | - | 146,700 |
04.10.24 16:34:15 | - | 146,720 |
04.10.24 16:34:15 | - | 146,580 |
04.10.24 16:34:14 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | - | 146,600 |
04.10.24 16:33:52 | - | 146,580 |
04.10.24 16:33:50 | - | 146,560 |
04.10.24 16:33:39 | - | 146,600 |
04.10.24 16:33:39 | - | 146,520 |
04.10.24 16:33:36 | - | 146,480 |
04.10.24 16:33:27 | - | 146,500 |
04.10.24 16:33:26 | - | 146,480 |
04.10.24 16:33:25 | - | 146,520 |
04.10.24 16:33:21 | - | 146,520 |
04.10.24 16:33:20 | - | 146,520 |
04.10.24 16:33:19 | - | 146,540 |
04.10.24 16:33:16 | - | 146,520 |
04.10.24 16:33:10 | - | 146,520 |
04.10.24 16:33:09 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:07 | - | 146,500 |
04.10.24 16:33:03 | - | 146,480 |
04.10.24 16:32:55 | - | 146,380 |
04.10.24 16:32:54 | - | 146,380 |
04.10.24 16:32:42 | - | 146,500 |
04.10.24 16:32:41 | - | 146,520 |
04.10.24 16:32:39 | - | 146,500 |
04.10.24 16:32:13 | - | 146,580 |
04.10.24 16:32:13 | - | 146,600 |
04.10.24 16:31:35 | - | 146,540 |
04.10.24 16:31:33 | - | 146,540 |
04.10.24 16:31:32 | - | 146,560 |
04.10.24 16:31:31 | - | 146,540 |
04.10.24 16:30:58 | - | 146,560 |
04.10.24 16:30:52 | - | 146,580 |