ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:33 | - | 176,740 |
10.10.24 16:10:33 | - | 176,740 |
10.10.24 16:10:31 | - | 176,720 |
10.10.24 16:10:31 | - | 176,820 |
10.10.24 16:10:30 | - | 176,720 |
10.10.24 16:10:26 | - | 176,740 |
10.10.24 16:10:26 | - | 176,720 |
10.10.24 16:10:26 | - | 176,720 |
10.10.24 16:10:23 | - | 176,720 |
10.10.24 16:10:20 | - | 176,720 |
10.10.24 16:10:16 | - | 176,740 |
10.10.24 16:10:15 | - | 176,740 |
10.10.24 16:10:13 | - | 176,740 |
10.10.24 16:10:13 | - | 176,760 |
10.10.24 16:10:11 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:10 | - | 176,780 |
10.10.24 16:10:09 | - | 176,720 |
10.10.24 16:10:08 | - | 176,660 |
10.10.24 16:10:07 | - | 176,700 |
10.10.24 16:10:04 | - | 176,760 |
10.10.24 16:10:02 | - | 176,700 |
10.10.24 16:09:59 | - | 176,700 |
10.10.24 16:09:58 | - | 176,740 |
10.10.24 16:09:57 | - | 176,700 |
10.10.24 16:09:57 | - | 176,640 |
10.10.24 16:09:56 | - | 176,660 |
10.10.24 16:09:55 | - | 176,680 |
10.10.24 16:09:55 | - | 176,840 |
10.10.24 16:09:53 | - | 176,820 |
10.10.24 16:09:51 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:50 | - | 176,840 |
10.10.24 16:09:42 | - | 176,840 |
10.10.24 16:09:42 | - | 176,660 |
10.10.24 16:09:41 | - | 176,660 |
10.10.24 16:09:32 | - | 176,840 |
10.10.24 16:09:30 | - | 176,860 |
10.10.24 16:09:28 | - | 176,820 |
10.10.24 16:09:25 | - | 176,840 |
10.10.24 16:09:24 | - | 176,820 |
10.10.24 16:09:20 | - | 176,840 |
10.10.24 16:09:20 | - | 176,780 |
10.10.24 16:09:19 | - | 176,780 |
10.10.24 16:09:19 | - | 176,760 |
10.10.24 16:09:16 | - | 176,800 |
10.10.24 16:09:15 | - | 176,780 |