ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:55 | - | 176,680 |
10.10.24 16:09:55 | - | 176,840 |
10.10.24 16:09:53 | - | 176,820 |
10.10.24 16:09:51 | - | 176,840 |
10.10.24 16:09:50 | - | 176,840 |
10.10.24 16:09:42 | - | 176,840 |
10.10.24 16:09:42 | - | 176,660 |
10.10.24 16:09:41 | - | 176,660 |
10.10.24 16:09:32 | - | 176,840 |
10.10.24 16:09:30 | - | 176,860 |
10.10.24 16:09:28 | - | 176,820 |
10.10.24 16:09:25 | - | 176,840 |
10.10.24 16:09:24 | - | 176,820 |
10.10.24 16:09:20 | - | 176,840 |
10.10.24 16:09:20 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:19 | - | 176,780 |
10.10.24 16:09:19 | - | 176,760 |
10.10.24 16:09:16 | - | 176,800 |
10.10.24 16:09:15 | - | 176,780 |
10.10.24 16:09:13 | - | 176,800 |
10.10.24 16:09:12 | - | 176,780 |
10.10.24 16:09:11 | - | 176,780 |
10.10.24 16:09:04 | - | 176,780 |
10.10.24 16:09:04 | - | 176,440 |
10.10.24 16:09:03 | - | 176,680 |
10.10.24 16:09:03 | - | 176,660 |
10.10.24 16:09:02 | - | 176,480 |
10.10.24 16:09:02 | - | 176,420 |
10.10.24 16:08:59 | - | 176,460 |
10.10.24 16:08:59 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:59 | - | 176,400 |
10.10.24 16:08:57 | - | 176,460 |
10.10.24 16:08:56 | - | 176,400 |
10.10.24 16:08:56 | - | 176,460 |
10.10.24 16:08:52 | - | 176,400 |
10.10.24 16:08:51 | - | 176,420 |
10.10.24 16:08:50 | - | 176,460 |
10.10.24 16:08:47 | - | 176,420 |
10.10.24 16:08:46 | - | 176,400 |
10.10.24 16:08:45 | - | 176,420 |
10.10.24 16:08:32 | - | 176,400 |
10.10.24 16:08:31 | - | 176,380 |
10.10.24 16:08:31 | - | 176,380 |
10.10.24 16:08:30 | - | 176,400 |
10.10.24 16:08:29 | - | 176,380 |