ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:41 | - | 176,840 |
10.10.24 16:13:40 | - | 176,820 |
10.10.24 16:13:40 | - | 176,840 |
10.10.24 16:13:39 | - | 176,820 |
10.10.24 16:13:38 | - | 176,840 |
10.10.24 16:13:34 | - | 176,820 |
10.10.24 16:13:32 | - | 176,820 |
10.10.24 16:13:31 | - | 176,840 |
10.10.24 16:13:31 | - | 176,820 |
10.10.24 16:13:30 | - | 176,840 |
10.10.24 16:13:30 | - | 176,820 |
10.10.24 16:13:25 | - | 176,840 |
10.10.24 16:13:22 | - | 176,820 |
10.10.24 16:13:21 | - | 176,800 |
10.10.24 16:13:19 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:19 | - | 176,800 |
10.10.24 16:13:18 | - | 176,820 |
10.10.24 16:13:14 | - | 176,800 |
10.10.24 16:13:12 | - | 176,800 |
10.10.24 16:13:11 | - | 176,800 |
10.10.24 16:13:10 | - | 176,780 |
10.10.24 16:13:08 | - | 176,800 |
10.10.24 16:13:08 | - | 176,780 |
10.10.24 16:13:07 | - | 176,780 |
10.10.24 16:13:06 | - | 176,800 |
10.10.24 16:13:03 | - | 176,820 |
10.10.24 16:13:02 | - | 176,820 |
10.10.24 16:13:01 | - | 176,820 |
10.10.24 16:12:59 | - | 176,840 |
10.10.24 16:12:58 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:56 | - | 176,800 |
10.10.24 16:12:53 | - | 176,800 |
10.10.24 16:12:45 | - | 176,820 |
10.10.24 16:12:43 | - | 176,800 |
10.10.24 16:12:41 | - | 176,820 |
10.10.24 16:12:41 | - | 176,800 |
10.10.24 16:12:39 | - | 176,840 |
10.10.24 16:12:38 | - | 176,800 |
10.10.24 16:12:37 | - | 176,840 |
10.10.24 16:12:36 | - | 176,860 |
10.10.24 16:12:36 | - | 176,860 |
10.10.24 16:12:35 | - | 176,860 |
10.10.24 16:12:34 | - | 176,800 |
10.10.24 16:12:34 | - | 176,800 |
10.10.24 16:12:33 | - | 176,880 |