ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:32 | - | 176,740 |
10.10.24 16:02:32 | - | 176,760 |
10.10.24 16:02:27 | - | 176,900 |
10.10.24 16:02:21 | - | 176,820 |
10.10.24 16:02:16 | - | 176,780 |
10.10.24 16:02:11 | - | 176,780 |
10.10.24 16:02:10 | - | 176,780 |
10.10.24 16:02:07 | - | 176,780 |
10.10.24 16:02:07 | - | 176,780 |
10.10.24 16:02:04 | - | 176,780 |
10.10.24 16:02:04 | - | 176,800 |
10.10.24 16:02:03 | - | 176,780 |
10.10.24 16:02:03 | - | 176,840 |
10.10.24 16:02:02 | - | 176,780 |
10.10.24 16:01:58 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:56 | - | 176,900 |
10.10.24 16:01:56 | - | 176,900 |
10.10.24 16:01:55 | - | 177,040 |
10.10.24 16:01:53 | - | 176,960 |
10.10.24 16:01:52 | - | 176,960 |
10.10.24 16:01:52 | - | 176,980 |
10.10.24 16:01:51 | - | 176,960 |
10.10.24 16:01:48 | - | 176,960 |
10.10.24 16:01:46 | - | 176,960 |
10.10.24 16:01:43 | - | 176,960 |
10.10.24 16:01:42 | - | 176,900 |
10.10.24 16:01:42 | - | 176,960 |
10.10.24 16:01:38 | - | 176,900 |
10.10.24 16:01:34 | - | 176,920 |
10.10.24 16:01:33 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:31 | - | 176,920 |
10.10.24 16:01:23 | - | 176,900 |
10.10.24 16:01:21 | - | 176,900 |
10.10.24 16:01:18 | - | 176,920 |
10.10.24 16:01:18 | - | 176,900 |
10.10.24 16:01:11 | - | 176,880 |
10.10.24 16:01:10 | - | 176,880 |
10.10.24 16:01:09 | - | 176,860 |
10.10.24 16:01:06 | - | 176,880 |
10.10.24 16:01:06 | - | 176,860 |
10.10.24 16:01:04 | - | 176,860 |
10.10.24 16:01:02 | - | 176,840 |
10.10.24 16:00:59 | - | 176,860 |
10.10.24 16:00:58 | - | 176,800 |
10.10.24 16:00:56 | - | 176,820 |