ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:32 | - | 175,820 |
10.10.24 15:45:32 | - | 175,600 |
10.10.24 15:45:27 | - | 175,920 |
10.10.24 15:45:26 | - | 175,900 |
10.10.24 15:45:25 | - | 175,920 |
10.10.24 15:45:25 | - | 175,920 |
10.10.24 15:45:24 | - | 175,900 |
10.10.24 15:45:23 | - | 175,800 |
10.10.24 15:45:22 | - | 175,900 |
10.10.24 15:45:22 | - | 175,800 |
10.10.24 15:45:20 | - | 175,900 |
10.10.24 15:45:20 | - | 175,880 |
10.10.24 15:45:19 | - | 175,880 |
10.10.24 15:45:17 | - | 175,880 |
10.10.24 15:45:16 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:16 | - | 175,860 |
10.10.24 15:45:15 | - | 175,960 |
10.10.24 15:45:02 | - | 175,860 |
10.10.24 15:45:00 | - | 175,840 |
10.10.24 15:44:59 | - | 175,960 |
10.10.24 15:44:59 | - | 175,900 |
10.10.24 15:44:58 | - | 175,960 |
10.10.24 15:44:56 | - | 175,900 |
10.10.24 15:44:50 | - | 175,880 |
10.10.24 15:44:50 | - | 175,920 |
10.10.24 15:44:46 | - | 175,860 |
10.10.24 15:44:42 | - | 175,840 |
10.10.24 15:44:41 | - | 175,840 |
10.10.24 15:44:40 | - | 175,900 |
10.10.24 15:44:39 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:38 | - | 175,800 |
10.10.24 15:44:37 | - | 175,880 |
10.10.24 15:44:34 | - | 175,800 |
10.10.24 15:44:33 | - | 175,800 |
10.10.24 15:44:33 | - | 175,860 |
10.10.24 15:44:33 | - | 175,800 |
10.10.24 15:44:32 | - | 175,780 |
10.10.24 15:44:31 | - | 175,780 |
10.10.24 15:44:31 | - | 175,780 |
10.10.24 15:44:29 | - | 175,840 |
10.10.24 15:44:25 | - | 175,780 |
10.10.24 15:44:25 | - | 175,820 |
10.10.24 15:44:24 | - | 175,780 |
10.10.24 15:44:23 | - | 175,760 |
10.10.24 15:44:19 | - | 175,680 |