ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:56 | - | 175,180 |
10.10.24 15:47:52 | - | 175,180 |
10.10.24 15:47:52 | - | 175,160 |
10.10.24 15:47:51 | - | 175,160 |
10.10.24 15:47:48 | - | 175,180 |
10.10.24 15:47:46 | - | 175,200 |
10.10.24 15:47:41 | - | 175,180 |
10.10.24 15:47:40 | - | 175,260 |
10.10.24 15:47:40 | - | 175,260 |
10.10.24 15:47:39 | - | 175,240 |
10.10.24 15:47:38 | - | 175,220 |
10.10.24 15:47:38 | - | 175,200 |
10.10.24 15:47:37 | - | 175,200 |
10.10.24 15:47:36 | - | 175,220 |
10.10.24 15:47:32 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:23 | - | 175,280 |
10.10.24 15:47:18 | - | 175,220 |
10.10.24 15:47:17 | - | 175,300 |
10.10.24 15:47:15 | - | 175,180 |
10.10.24 15:47:14 | - | 175,260 |
10.10.24 15:47:11 | - | 175,160 |
10.10.24 15:47:11 | - | 175,140 |
10.10.24 15:47:10 | - | 175,240 |
10.10.24 15:47:09 | - | 175,280 |
10.10.24 15:47:08 | - | 175,220 |
10.10.24 15:47:08 | - | 175,220 |
10.10.24 15:47:05 | - | 175,340 |
10.10.24 15:47:03 | - | 175,420 |
10.10.24 15:47:02 | - | 175,220 |
10.10.24 15:47:02 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:59 | - | 175,420 |
10.10.24 15:46:58 | - | 175,420 |
10.10.24 15:46:57 | - | 175,460 |
10.10.24 15:46:50 | - | 175,480 |
10.10.24 15:46:49 | - | 175,480 |
10.10.24 15:46:47 | - | 175,480 |
10.10.24 15:46:44 | - | 175,480 |
10.10.24 15:46:43 | - | 175,640 |
10.10.24 15:46:42 | - | 175,500 |
10.10.24 15:46:40 | - | 175,600 |
10.10.24 15:46:40 | - | 175,560 |
10.10.24 15:46:32 | - | 175,500 |
10.10.24 15:46:26 | - | 175,560 |
10.10.24 15:46:17 | - | 175,560 |
10.10.24 15:46:16 | - | 175,580 |