ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:07 | - | 176,320 |
10.10.24 16:05:06 | - | 176,260 |
10.10.24 16:05:06 | - | 176,260 |
10.10.24 16:05:04 | - | 176,280 |
10.10.24 16:05:02 | - | 176,280 |
10.10.24 16:04:59 | - | 176,600 |
10.10.24 16:04:56 | - | 176,600 |
10.10.24 16:04:55 | - | 176,580 |
10.10.24 16:04:53 | - | 176,600 |
10.10.24 16:04:48 | - | 176,580 |
10.10.24 16:04:47 | - | 176,580 |
10.10.24 16:04:42 | - | 176,580 |
10.10.24 16:04:41 | - | 176,380 |
10.10.24 16:04:36 | - | 176,560 |
10.10.24 16:04:35 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:32 | - | 176,520 |
10.10.24 16:04:30 | - | 176,500 |
10.10.24 16:04:29 | - | 176,500 |
10.10.24 16:04:28 | - | 176,500 |
10.10.24 16:04:26 | - | 176,500 |
10.10.24 16:04:20 | - | 176,500 |
10.10.24 16:04:19 | - | 176,520 |
10.10.24 16:04:16 | - | 176,500 |
10.10.24 16:04:14 | - | 176,380 |
10.10.24 16:04:11 | - | 176,520 |
10.10.24 16:04:07 | - | 176,540 |
10.10.24 16:04:07 | - | 176,540 |
10.10.24 16:04:06 | - | 176,380 |
10.10.24 16:04:05 | - | 176,380 |
10.10.24 16:04:01 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:00 | - | 176,540 |
10.10.24 16:03:55 | - | 176,520 |
10.10.24 16:03:54 | - | 176,520 |
10.10.24 16:03:54 | - | 176,540 |
10.10.24 16:03:52 | - | 176,360 |
10.10.24 16:03:51 | - | 176,520 |
10.10.24 16:03:50 | - | 176,540 |
10.10.24 16:03:49 | - | 176,520 |
10.10.24 16:03:47 | - | 176,540 |
10.10.24 16:03:40 | - | 176,500 |
10.10.24 16:03:38 | - | 176,500 |
10.10.24 16:03:33 | - | 176,500 |
10.10.24 16:03:32 | - | 176,540 |
10.10.24 16:03:32 | - | 176,360 |
10.10.24 16:03:31 | - | 176,360 |