DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:04 | - | 174,980 |
09.06.25 20:43:03 | - | 174,980 |
09.06.25 20:43:02 | - | 175,000 |
09.06.25 20:43:01 | - | 174,980 |
09.06.25 20:43:00 | - | 175,000 |
09.06.25 20:42:40 | - | 175,000 |
09.06.25 20:42:31 | - | 175,000 |
09.06.25 20:42:31 | - | 174,980 |
09.06.25 20:42:27 | - | 174,980 |
09.06.25 20:42:24 | - | 174,980 |
09.06.25 20:42:23 | - | 174,960 |
09.06.25 20:42:22 | - | 174,960 |
09.06.25 20:42:14 | - | 174,920 |
09.06.25 20:41:44 | - | 174,940 |
09.06.25 20:41:36 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:33 | - | 174,900 |
09.06.25 20:41:28 | - | 174,900 |
09.06.25 20:41:14 | - | 174,900 |
09.06.25 20:41:09 | - | 174,880 |
09.06.25 20:41:01 | - | 174,940 |
09.06.25 20:40:53 | - | 174,940 |
09.06.25 20:40:17 | - | 174,940 |
09.06.25 20:40:16 | - | 174,940 |
09.06.25 20:40:13 | - | 174,880 |
09.06.25 20:40:12 | - | 174,880 |
09.06.25 20:40:03 | - | 174,940 |
09.06.25 20:40:01 | - | 174,940 |
09.06.25 20:39:52 | - | 174,940 |
09.06.25 20:39:51 | - | 174,940 |
09.06.25 20:39:49 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:46 | - | 175,000 |
09.06.25 20:39:45 | - | 175,020 |
09.06.25 20:39:13 | - | 175,000 |
09.06.25 20:39:11 | - | 174,980 |
09.06.25 20:39:06 | - | 174,980 |
09.06.25 20:39:05 | - | 175,000 |
09.06.25 20:39:04 | - | 174,980 |
09.06.25 20:39:03 | - | 174,980 |
09.06.25 20:38:57 | - | 174,980 |
09.06.25 20:38:55 | - | 175,020 |
09.06.25 20:38:32 | - | 175,060 |
09.06.25 20:38:18 | - | 175,060 |
09.06.25 20:38:15 | - | 175,040 |
09.06.25 20:38:08 | - | 175,080 |
09.06.25 20:37:56 | - | 175,060 |