DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:03 | - | 176,900 |
12.06.25 20:13:03 | - | 176,900 |
12.06.25 20:12:44 | - | 176,940 |
12.06.25 20:12:38 | - | 176,940 |
12.06.25 20:12:25 | - | 176,920 |
12.06.25 20:12:17 | - | 176,920 |
12.06.25 20:12:16 | - | 176,880 |
12.06.25 20:12:05 | - | 176,880 |
12.06.25 20:11:36 | - | 176,880 |
12.06.25 20:11:35 | - | 176,880 |
12.06.25 20:11:25 | - | 176,860 |
12.06.25 20:11:04 | - | 176,840 |
12.06.25 20:10:41 | - | 176,840 |
12.06.25 20:10:38 | - | 176,840 |
12.06.25 20:10:26 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:14 | - | 176,840 |
12.06.25 20:10:14 | - | 176,820 |
12.06.25 20:10:03 | - | 176,820 |
12.06.25 20:10:03 | - | 176,800 |
12.06.25 20:09:27 | - | 176,800 |
12.06.25 20:09:25 | - | 176,780 |
12.06.25 20:09:23 | - | 176,780 |
12.06.25 20:09:22 | - | 176,740 |
12.06.25 20:09:21 | - | 176,740 |
12.06.25 20:08:10 | - | 176,720 |
12.06.25 20:08:10 | - | 176,700 |
12.06.25 20:07:55 | - | 176,700 |
12.06.25 20:07:25 | - | 176,700 |
12.06.25 20:07:24 | - | 176,700 |
12.06.25 20:07:18 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:59 | - | 176,740 |
12.06.25 20:06:39 | - | 176,760 |
12.06.25 20:06:38 | - | 176,760 |
12.06.25 20:06:25 | - | 176,840 |
12.06.25 20:06:24 | - | 176,820 |
12.06.25 20:06:23 | - | 176,820 |
12.06.25 20:06:23 | - | 176,720 |
12.06.25 20:06:20 | - | 176,720 |
12.06.25 20:06:19 | - | 176,720 |
12.06.25 20:06:19 | - | 176,700 |
12.06.25 20:06:15 | - | 176,700 |
12.06.25 20:06:10 | - | 176,700 |
12.06.25 20:05:43 | - | 176,680 |
12.06.25 20:05:36 | - | 176,660 |
12.06.25 20:05:27 | - | 176,680 |