DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:41 | - | 177,780 |
20:27:41 | - | 177,760 |
20:27:37 | - | 177,760 |
20:27:37 | - | 177,700 |
20:27:24 | - | 177,700 |
20:27:20 | - | 177,700 |
20:27:20 | - | 177,660 |
20:27:10 | - | 177,660 |
20:27:10 | - | 177,640 |
20:27:07 | - | 177,640 |
20:27:02 | - | 177,640 |
20:26:48 | - | 177,640 |
20:26:45 | - | 177,640 |
20:26:44 | - | 177,620 |
20:26:43 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:32 | - | 177,760 |
20:26:31 | - | 177,760 |
20:26:19 | - | 177,880 |
20:26:18 | - | 177,880 |
20:26:09 | - | 177,900 |
20:26:09 | - | 177,880 |
20:26:07 | - | 177,880 |
20:26:06 | - | 177,760 |
20:26:03 | - | 177,760 |
20:26:02 | - | 177,680 |
20:25:26 | - | 177,680 |
20:25:25 | - | 177,680 |
20:25:18 | - | 177,680 |
20:25:10 | - | 177,640 |
20:24:49 | - | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:43 | - | 177,640 |
20:24:26 | - | 177,620 |
20:24:20 | - | 177,640 |
20:24:10 | - | 177,640 |
20:24:09 | - | 177,640 |
20:24:03 | - | 177,660 |
20:24:02 | - | 177,660 |
20:23:36 | - | 177,640 |
20:23:35 | - | 177,600 |
20:23:29 | - | 177,600 |
20:23:27 | - | 177,600 |
20:23:19 | - | 177,580 |
20:23:19 | - | 177,540 |
20:23:18 | - | 177,540 |
20:23:05 | - | 177,520 |