DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:56 | - | 174,840 |
09.06.25 20:55:46 | - | 174,940 |
09.06.25 20:55:45 | - | 174,960 |
09.06.25 20:55:39 | - | 175,000 |
09.06.25 20:55:35 | - | 175,020 |
09.06.25 20:55:32 | - | 175,020 |
09.06.25 20:55:21 | - | 175,040 |
09.06.25 20:55:20 | - | 175,060 |
09.06.25 20:55:07 | - | 175,040 |
09.06.25 20:55:06 | - | 175,020 |
09.06.25 20:54:58 | - | 175,000 |
09.06.25 20:54:57 | - | 175,000 |
09.06.25 20:54:54 | - | 175,000 |
09.06.25 20:54:41 | - | 175,000 |
09.06.25 20:54:38 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:33 | - | 175,000 |
09.06.25 20:54:32 | - | 175,000 |
09.06.25 20:54:20 | - | 175,000 |
09.06.25 20:54:19 | - | 175,020 |
09.06.25 20:54:17 | - | 175,000 |
09.06.25 20:54:16 | - | 175,020 |
09.06.25 20:54:15 | - | 175,000 |
09.06.25 20:54:12 | - | 175,020 |
09.06.25 20:54:10 | - | 175,020 |
09.06.25 20:54:07 | - | 175,000 |
09.06.25 20:53:45 | - | 175,000 |
09.06.25 20:53:37 | - | 175,000 |
09.06.25 20:53:29 | - | 175,000 |
09.06.25 20:52:51 | - | 175,000 |
09.06.25 20:52:28 | - | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:27 | - | 175,100 |
09.06.25 20:52:16 | - | 175,100 |
09.06.25 20:52:13 | - | 175,080 |
09.06.25 20:52:08 | - | 175,060 |
09.06.25 20:51:44 | - | 174,980 |
09.06.25 20:51:31 | - | 175,000 |
09.06.25 20:51:28 | - | 175,020 |
09.06.25 20:51:18 | - | 175,000 |
09.06.25 20:51:17 | - | 175,000 |
09.06.25 20:50:56 | - | 175,000 |
09.06.25 20:50:35 | - | 175,020 |
09.06.25 20:50:34 | - | 175,000 |
09.06.25 20:50:17 | - | 175,000 |
09.06.25 20:50:11 | - | 174,980 |
09.06.25 20:49:47 | - | 174,980 |