DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:48 | - | 177,960 |
11.06.25 20:36:40 | - | 177,960 |
11.06.25 20:36:20 | - | 177,980 |
11.06.25 20:36:18 | - | 177,960 |
11.06.25 20:36:18 | - | 177,900 |
11.06.25 20:36:17 | - | 177,900 |
11.06.25 20:36:08 | - | 177,900 |
11.06.25 20:35:53 | - | 177,900 |
11.06.25 20:35:12 | - | 177,900 |
11.06.25 20:35:12 | - | 177,900 |
11.06.25 20:35:06 | - | 177,920 |
11.06.25 20:35:05 | - | 177,820 |
11.06.25 20:34:58 | - | 177,920 |
11.06.25 20:34:30 | - | 177,920 |
11.06.25 20:34:29 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:28 | - | 177,880 |
11.06.25 20:34:24 | - | 177,880 |
11.06.25 20:34:23 | - | 177,840 |
11.06.25 20:33:59 | - | 177,840 |
11.06.25 20:33:56 | - | 177,840 |
11.06.25 20:33:46 | - | 177,960 |
11.06.25 20:33:34 | - | 177,980 |
11.06.25 20:33:25 | - | 177,960 |
11.06.25 20:33:23 | - | 177,980 |
11.06.25 20:33:22 | - | 177,960 |
11.06.25 20:33:22 | - | 177,980 |
11.06.25 20:33:21 | - | 177,980 |
11.06.25 20:33:18 | - | 178,000 |
11.06.25 20:33:18 | - | 178,000 |
11.06.25 20:33:17 | - | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:17 | - | 177,960 |
11.06.25 20:33:13 | - | 177,960 |
11.06.25 20:33:12 | - | 177,960 |
11.06.25 20:33:09 | - | 177,960 |
11.06.25 20:33:04 | - | 177,960 |
11.06.25 20:33:03 | - | 177,920 |
11.06.25 20:33:02 | - | 177,980 |
11.06.25 20:33:01 | - | 178,000 |
11.06.25 20:33:01 | - | 177,900 |
11.06.25 20:33:00 | - | 177,900 |
11.06.25 20:32:58 | - | 177,900 |
11.06.25 20:32:54 | - | 177,900 |
11.06.25 20:32:53 | - | 177,800 |
11.06.25 20:32:48 | - | 177,820 |
11.06.25 20:32:47 | - | 177,780 |