DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:22 | - | 176,380 |
10.06.25 20:39:22 | - | 176,320 |
10.06.25 20:38:52 | - | 176,320 |
10.06.25 20:38:37 | - | 176,300 |
10.06.25 20:38:37 | - | 176,300 |
10.06.25 20:38:09 | - | 176,340 |
10.06.25 20:37:42 | - | 176,340 |
10.06.25 20:37:38 | - | 176,340 |
10.06.25 20:37:18 | - | 176,380 |
10.06.25 20:37:16 | - | 176,380 |
10.06.25 20:36:57 | - | 176,380 |
10.06.25 20:36:27 | - | 176,380 |
10.06.25 20:36:26 | - | 176,380 |
10.06.25 20:36:05 | - | 176,400 |
10.06.25 20:35:50 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:09 | - | 176,400 |
10.06.25 20:35:08 | - | 176,400 |
10.06.25 20:35:08 | - | 176,500 |
10.06.25 20:35:07 | - | 176,340 |
10.06.25 20:35:00 | - | 176,340 |
10.06.25 20:34:58 | - | 176,340 |
10.06.25 20:33:54 | - | 176,340 |
10.06.25 20:33:47 | - | 176,340 |
10.06.25 20:33:47 | - | 176,320 |
10.06.25 20:33:25 | - | 176,320 |
10.06.25 20:32:55 | - | 176,320 |
10.06.25 20:32:54 | - | 176,320 |
10.06.25 20:32:53 | - | 176,320 |
10.06.25 20:32:15 | - | 176,440 |
10.06.25 20:32:15 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:58 | - | 176,460 |
10.06.25 20:31:58 | - | 176,420 |
10.06.25 20:31:57 | - | 176,420 |
10.06.25 20:31:56 | - | 176,460 |
10.06.25 20:31:56 | - | 176,340 |
10.06.25 20:31:43 | - | 176,340 |
10.06.25 20:31:40 | - | 176,340 |
10.06.25 20:31:36 | - | 176,360 |
10.06.25 20:31:35 | - | 176,340 |
10.06.25 20:31:27 | - | 176,340 |
10.06.25 20:31:26 | - | 176,320 |
10.06.25 20:31:17 | - | 176,320 |
10.06.25 20:31:15 | - | 176,320 |
10.06.25 20:31:03 | - | 176,320 |
10.06.25 20:31:02 | - | 176,320 |