ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:18:04 | - | 252,200 |
17.10.24 15:17:36 | - | 252,300 |
17.10.24 15:17:08 | - | 252,200 |
17.10.24 15:16:24 | - | 252,300 |
17.10.24 15:16:21 | - | 252,200 |
17.10.24 15:16:02 | - | 252,300 |
17.10.24 15:15:59 | - | 252,200 |
17.10.24 15:15:35 | - | 252,300 |
17.10.24 15:15:24 | - | 252,200 |
17.10.24 15:14:36 | - | 252,300 |
17.10.24 15:14:24 | - | 252,200 |
17.10.24 15:14:23 | - | 252,300 |
17.10.24 15:14:07 | - | 252,200 |
17.10.24 15:13:39 | - | 252,300 |
17.10.24 15:12:15 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:01 | - | 252,300 |
17.10.24 15:11:50 | - | 252,200 |
17.10.24 15:11:48 | - | 252,300 |
17.10.24 15:11:44 | - | 252,200 |
17.10.24 15:11:37 | - | 252,300 |
17.10.24 15:11:33 | - | 252,200 |
17.10.24 15:11:31 | - | 252,300 |
17.10.24 15:11:26 | - | 252,200 |
17.10.24 15:10:58 | - | 252,300 |
17.10.24 15:10:54 | - | 252,400 |
17.10.24 15:10:52 | - | 252,300 |
17.10.24 15:10:45 | - | 252,400 |
17.10.24 15:10:31 | - | 252,100 |
17.10.24 15:10:02 | - | 252,200 |
17.10.24 15:09:50 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:53 | - | 252,200 |
17.10.24 15:08:44 | - | 252,100 |
17.10.24 15:08:36 | - | 252,200 |
17.10.24 15:08:22 | - | 252,100 |
17.10.24 15:08:09 | - | 252,000 |
17.10.24 15:08:05 | - | 251,900 |
17.10.24 15:08:01 | - | 252,000 |
17.10.24 15:07:55 | - | 251,900 |
17.10.24 15:07:48 | - | 252,000 |
17.10.24 15:07:41 | - | 251,900 |
17.10.24 15:07:39 | - | 252,000 |
17.10.24 15:07:32 | - | 251,900 |
17.10.24 15:05:47 | - | 251,800 |
17.10.24 15:05:15 | - | 251,900 |
17.10.24 15:04:50 | - | 251,800 |