ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:20 | - | 250,500 |
17.10.24 15:41:06 | - | 250,500 |
17.10.24 15:41:05 | - | 250,500 |
17.10.24 15:41:02 | - | 250,500 |
17.10.24 15:41:02 | - | 250,200 |
17.10.24 15:40:52 | - | 251,000 |
17.10.24 15:40:52 | - | 251,000 |
17.10.24 15:40:51 | - | 250,500 |
17.10.24 15:40:50 | - | 250,400 |
17.10.24 15:40:46 | - | 250,500 |
17.10.24 15:40:39 | - | 250,500 |
17.10.24 15:40:33 | - | 250,600 |
17.10.24 15:40:32 | - | 250,600 |
17.10.24 15:40:32 | - | 250,500 |
17.10.24 15:40:21 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:15 | - | 250,600 |
17.10.24 15:40:14 | - | 250,500 |
17.10.24 15:40:10 | - | 250,600 |
17.10.24 15:40:09 | - | 250,500 |
17.10.24 15:39:56 | - | 250,600 |
17.10.24 15:39:55 | - | 250,700 |
17.10.24 15:39:54 | - | 250,600 |
17.10.24 15:39:52 | - | 250,600 |
17.10.24 15:39:51 | - | 250,700 |
17.10.24 15:39:48 | - | 250,600 |
17.10.24 15:39:47 | - | 250,500 |
17.10.24 15:39:46 | - | 249,700 |
17.10.24 15:39:35 | - | 249,700 |
17.10.24 15:39:33 | - | 249,700 |
17.10.24 15:39:32 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:20 | - | 249,700 |
17.10.24 15:39:19 | - | 249,700 |
17.10.24 15:39:12 | - | 249,700 |
17.10.24 15:39:11 | - | 249,700 |
17.10.24 15:39:10 | - | 249,800 |
17.10.24 15:39:06 | - | 249,700 |
17.10.24 15:39:03 | - | 249,700 |
17.10.24 15:39:02 | - | 248,900 |
17.10.24 15:39:01 | - | 249,700 |
17.10.24 15:38:59 | - | 249,800 |
17.10.24 15:38:56 | - | 249,700 |
17.10.24 15:38:55 | - | 249,700 |
17.10.24 15:38:51 | - | 249,800 |
17.10.24 15:38:49 | - | 248,900 |
17.10.24 15:38:34 | - | 249,700 |