ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:45 | - | 251,300 |
17.10.24 15:52:43 | - | 251,300 |
17.10.24 15:52:25 | - | 251,300 |
17.10.24 15:52:20 | - | 251,400 |
17.10.24 15:52:19 | - | 251,300 |
17.10.24 15:52:17 | - | 251,300 |
17.10.24 15:52:05 | - | 251,300 |
17.10.24 15:52:04 | - | 251,300 |
17.10.24 15:52:02 | - | 251,400 |
17.10.24 15:51:58 | - | 251,300 |
17.10.24 15:51:53 | - | 251,300 |
17.10.24 15:51:52 | - | 251,400 |
17.10.24 15:51:52 | - | 251,500 |
17.10.24 15:51:51 | - | 251,300 |
17.10.24 15:51:38 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:37 | - | 251,000 |
17.10.24 15:51:07 | - | 251,400 |
17.10.24 15:51:07 | - | 251,300 |
17.10.24 15:51:06 | - | 251,400 |
17.10.24 15:51:06 | - | 251,600 |
17.10.24 15:51:05 | - | 251,400 |
17.10.24 15:51:02 | - | 251,400 |
17.10.24 15:51:01 | - | 251,000 |
17.10.24 15:51:01 | - | 250,900 |
17.10.24 15:50:29 | - | 250,900 |
17.10.24 15:50:04 | - | 250,900 |
17.10.24 15:50:01 | - | 251,000 |
17.10.24 15:49:59 | - | 250,900 |
17.10.24 15:49:57 | - | 251,000 |
17.10.24 15:49:56 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:45 | - | 251,000 |
17.10.24 15:49:43 | - | 250,900 |
17.10.24 15:49:42 | - | 251,000 |
17.10.24 15:49:26 | - | 250,900 |
17.10.24 15:49:25 | - | 251,000 |
17.10.24 15:49:24 | - | 250,900 |
17.10.24 15:49:07 | - | 250,900 |
17.10.24 15:49:06 | - | 250,800 |
17.10.24 15:48:57 | - | 250,800 |
17.10.24 15:48:56 | - | 250,900 |
17.10.24 15:48:42 | - | 250,800 |
17.10.24 15:48:28 | - | 250,700 |
17.10.24 15:48:28 | - | 250,700 |
17.10.24 15:48:27 | - | 250,900 |
17.10.24 15:48:24 | - | 251,000 |