ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:45 | - | 251,200 |
17.10.24 14:20:07 | - | 251,100 |
17.10.24 14:19:57 | - | 251,200 |
17.10.24 14:19:20 | - | 251,100 |
17.10.24 14:16:21 | - | 251,100 |
17.10.24 14:16:02 | - | 250,900 |
17.10.24 14:15:54 | - | 250,900 |
17.10.24 14:15:38 | - | 250,800 |
17.10.24 14:15:32 | - | 250,900 |
17.10.24 14:14:21 | - | 251,000 |
17.10.24 14:14:11 | - | 251,100 |
17.10.24 14:12:35 | - | 251,000 |
17.10.24 14:12:27 | - | 251,000 |
17.10.24 14:12:01 | - | 250,900 |
17.10.24 14:11:56 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:06 | - | 250,900 |
17.10.24 14:09:49 | - | 250,900 |
17.10.24 14:09:39 | - | 251,700 |
17.10.24 14:09:02 | - | 251,800 |
17.10.24 14:06:02 | - | 251,800 |
17.10.24 14:03:01 | - | 251,800 |
17.10.24 14:02:57 | - | 251,700 |
17.10.24 13:59:57 | - | 251,700 |
17.10.24 13:56:57 | - | 251,700 |
17.10.24 13:53:56 | - | 251,700 |
17.10.24 13:52:23 | - | 251,700 |
17.10.24 13:49:23 | - | 251,700 |
17.10.24 13:46:22 | - | 251,700 |
17.10.24 13:43:22 | - | 251,700 |
17.10.24 13:40:22 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:37:22 | - | 251,700 |
17.10.24 13:34:21 | - | 251,700 |
17.10.24 13:31:21 | - | 251,700 |
17.10.24 13:28:21 | - | 251,700 |
17.10.24 13:25:20 | - | 251,700 |
17.10.24 13:24:19 | - | 251,800 |
17.10.24 13:21:19 | - | 251,800 |
17.10.24 13:18:19 | - | 251,800 |
17.10.24 13:15:19 | - | 251,800 |
17.10.24 13:12:18 | - | 251,800 |
17.10.24 13:09:18 | - | 251,800 |
17.10.24 13:06:18 | - | 251,800 |
17.10.24 13:03:18 | - | 251,800 |
17.10.24 13:00:17 | - | 251,800 |
17.10.24 12:57:17 | - | 251,800 |