ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:00 | - | 252,400 |
16.10.24 21:45:59 | - | 252,300 |
16.10.24 21:45:53 | - | 252,400 |
16.10.24 21:45:47 | - | 252,400 |
16.10.24 21:45:44 | - | 252,500 |
16.10.24 21:45:42 | - | 252,500 |
16.10.24 21:45:40 | - | 252,400 |
16.10.24 21:45:40 | - | 252,500 |
16.10.24 21:45:39 | - | 252,400 |
16.10.24 21:44:52 | - | 252,600 |
16.10.24 21:44:52 | - | 252,500 |
16.10.24 21:43:47 | - | 252,600 |
16.10.24 21:42:45 | - | 252,700 |
16.10.24 21:42:45 | - | 252,700 |
16.10.24 21:42:44 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:20 | - | 252,900 |
16.10.24 21:41:43 | - | 252,900 |
16.10.24 21:41:18 | - | 252,800 |
16.10.24 21:40:50 | - | 252,800 |
16.10.24 21:40:49 | - | 252,700 |
16.10.24 21:40:48 | - | 252,700 |
16.10.24 21:40:40 | - | 252,700 |
16.10.24 21:40:19 | - | 252,700 |
16.10.24 21:39:45 | - | 252,600 |
16.10.24 21:39:44 | - | 252,600 |
16.10.24 21:39:44 | - | 252,500 |
16.10.24 21:39:35 | - | 252,500 |
16.10.24 21:38:47 | - | 252,400 |
16.10.24 21:38:23 | - | 252,400 |
16.10.24 21:38:21 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:18 | - | 252,400 |
16.10.24 21:38:14 | - | 252,500 |
16.10.24 21:38:02 | - | 252,400 |
16.10.24 21:37:21 | - | 252,400 |
16.10.24 21:37:15 | - | 252,400 |
16.10.24 21:37:02 | - | 252,400 |
16.10.24 21:35:45 | - | 252,500 |
16.10.24 21:35:43 | - | 252,400 |
16.10.24 21:35:43 | - | 252,300 |
16.10.24 21:35:42 | - | 252,400 |
16.10.24 21:34:46 | - | 252,300 |
16.10.24 21:34:39 | - | 252,300 |
16.10.24 21:34:34 | - | 252,200 |
16.10.24 21:34:33 | - | 252,200 |
16.10.24 21:34:32 | - | 252,200 |