ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:37 | - | 252,200 |
16.10.24 21:32:33 | - | 252,300 |
16.10.24 21:32:33 | - | 252,100 |
16.10.24 21:32:32 | - | 252,200 |
16.10.24 21:32:32 | - | 252,100 |
16.10.24 21:32:31 | - | 252,100 |
16.10.24 21:32:30 | - | 252,300 |
16.10.24 21:32:25 | - | 252,400 |
16.10.24 21:32:14 | - | 252,300 |
16.10.24 21:32:10 | - | 252,400 |
16.10.24 21:32:10 | - | 252,400 |
16.10.24 21:32:05 | - | 252,300 |
16.10.24 21:31:55 | - | 252,400 |
16.10.24 21:31:54 | - | 252,300 |
16.10.24 21:31:54 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:25 | - | 252,400 |
16.10.24 21:30:20 | - | 252,500 |
16.10.24 21:29:55 | - | 252,500 |
16.10.24 21:29:52 | - | 252,600 |
16.10.24 21:29:12 | - | 252,700 |
16.10.24 21:29:09 | - | 252,600 |
16.10.24 21:27:48 | - | 252,700 |
16.10.24 21:26:47 | - | 252,600 |
16.10.24 21:25:22 | - | 252,600 |
16.10.24 21:22:44 | - | 252,600 |
16.10.24 21:22:43 | - | 252,600 |
16.10.24 21:22:42 | - | 252,600 |
16.10.24 21:22:41 | - | 252,600 |
16.10.24 21:22:27 | - | 252,700 |
16.10.24 21:22:20 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:04 | - | 252,600 |
16.10.24 21:22:04 | - | 252,700 |
16.10.24 21:20:25 | - | 252,700 |
16.10.24 21:17:15 | - | 252,700 |
16.10.24 21:15:47 | - | 252,600 |
16.10.24 21:15:23 | - | 252,500 |
16.10.24 21:14:47 | - | 252,500 |
16.10.24 21:14:27 | - | 252,500 |
16.10.24 21:14:26 | - | 252,500 |
16.10.24 21:14:24 | - | 252,600 |
16.10.24 21:14:23 | - | 252,500 |
16.10.24 21:13:15 | - | 252,600 |
16.10.24 21:11:47 | - | 252,500 |
16.10.24 21:11:47 | - | 252,500 |
16.10.24 21:11:46 | - | 252,400 |