ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:02 | - | 252,800 |
16.10.24 21:01:42 | - | 252,800 |
16.10.24 21:01:30 | - | 252,900 |
16.10.24 21:01:29 | - | 252,800 |
16.10.24 21:01:28 | - | 252,800 |
16.10.24 21:01:20 | - | 252,900 |
16.10.24 21:01:19 | - | 253,000 |
16.10.24 21:01:19 | - | 252,900 |
16.10.24 21:01:10 | - | 253,000 |
16.10.24 21:01:09 | - | 253,000 |
16.10.24 20:59:16 | - | 253,100 |
16.10.24 20:59:10 | - | 253,100 |
16.10.24 20:57:33 | - | 253,100 |
16.10.24 20:57:26 | - | 253,100 |
16.10.24 20:57:17 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:51 | - | 253,100 |
16.10.24 20:56:45 | - | 253,100 |
16.10.24 20:56:44 | - | 253,100 |
16.10.24 20:56:43 | - | 253,000 |
16.10.24 20:56:41 | - | 253,000 |
16.10.24 20:56:38 | - | 253,100 |
16.10.24 20:56:37 | - | 253,100 |
16.10.24 20:56:07 | - | 253,300 |
16.10.24 20:55:43 | - | 253,300 |
16.10.24 20:55:36 | - | 253,300 |
16.10.24 20:55:09 | - | 253,300 |
16.10.24 20:54:45 | - | 253,300 |
16.10.24 20:54:30 | - | 253,300 |
16.10.24 20:54:27 | - | 253,400 |
16.10.24 20:54:20 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:15 | - | 253,300 |
16.10.24 20:54:04 | - | 253,300 |
16.10.24 20:53:32 | - | 253,400 |
16.10.24 20:53:16 | - | 253,300 |
16.10.24 20:53:14 | - | 253,300 |
16.10.24 20:50:45 | - | 253,500 |
16.10.24 20:48:36 | - | 253,500 |
16.10.24 20:48:35 | - | 253,500 |
16.10.24 20:48:25 | - | 253,500 |
16.10.24 20:48:24 | - | 253,500 |
16.10.24 20:46:45 | - | 253,600 |
16.10.24 20:46:29 | - | 253,600 |
16.10.24 20:45:19 | - | 253,600 |
16.10.24 20:44:49 | - | 253,600 |
16.10.24 20:44:48 | - | 253,600 |