ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:39 | - | 252,200 |
16.10.24 21:56:11 | - | 252,200 |
16.10.24 21:56:10 | - | 252,100 |
16.10.24 21:55:30 | - | 252,200 |
16.10.24 21:55:29 | - | 252,200 |
16.10.24 21:55:03 | - | 252,400 |
16.10.24 21:54:52 | - | 252,500 |
16.10.24 21:54:52 | - | 252,300 |
16.10.24 21:53:09 | - | 252,400 |
16.10.24 21:52:49 | - | 252,400 |
16.10.24 21:52:46 | - | 252,500 |
16.10.24 21:52:45 | - | 252,500 |
16.10.24 21:52:44 | - | 252,400 |
16.10.24 21:52:43 | - | 252,400 |
16.10.24 21:51:50 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:46 | - | 252,500 |
16.10.24 21:51:43 | - | 252,400 |
16.10.24 21:51:09 | - | 252,500 |
16.10.24 21:51:08 | - | 252,500 |
16.10.24 21:51:01 | - | 252,500 |
16.10.24 21:50:27 | - | 252,500 |
16.10.24 21:50:26 | - | 252,400 |
16.10.24 21:50:05 | - | 252,400 |
16.10.24 21:50:02 | - | 252,300 |
16.10.24 21:49:57 | - | 252,200 |
16.10.24 21:49:52 | - | 252,400 |
16.10.24 21:49:51 | - | 252,200 |
16.10.24 21:49:51 | - | 252,200 |
16.10.24 21:49:44 | - | 252,200 |
16.10.24 21:49:43 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:41 | - | 252,100 |
16.10.24 21:49:33 | - | 252,100 |
16.10.24 21:49:19 | - | 252,100 |
16.10.24 21:49:14 | - | 252,100 |
16.10.24 21:49:12 | - | 252,200 |
16.10.24 21:49:11 | - | 252,200 |
16.10.24 21:49:11 | - | 252,200 |
16.10.24 21:48:41 | - | 252,300 |
16.10.24 21:48:37 | - | 252,300 |
16.10.24 21:48:36 | - | 252,200 |
16.10.24 21:47:48 | - | 252,300 |
16.10.24 21:47:44 | - | 252,400 |
16.10.24 21:47:34 | - | 252,300 |
16.10.24 21:47:33 | - | 252,300 |
16.10.24 21:47:09 | - | 252,500 |