ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 23:00:20 | - | 250,500 |
16.10.24 23:00:20 | - | 250,500 |
16.10.24 23:00:20 | - | 250,500 |
16.10.24 23:00:20 | - | 250,500 |
16.10.24 23:00:20 | - | 250,500 |
16.10.24 22:57:20 | - | 250,500 |
16.10.24 22:54:20 | - | 250,500 |
16.10.24 22:51:19 | - | 250,500 |
16.10.24 22:48:19 | - | 250,500 |
16.10.24 22:45:19 | - | 250,500 |
16.10.24 22:42:19 | - | 250,500 |
16.10.24 22:39:18 | - | 250,500 |
16.10.24 22:36:18 | - | 250,500 |
16.10.24 22:33:18 | - | 250,500 |
16.10.24 22:30:17 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:27:17 | - | 250,500 |
16.10.24 22:24:17 | - | 250,500 |
16.10.24 22:21:17 | - | 250,500 |
16.10.24 22:18:16 | - | 250,500 |
16.10.24 22:15:16 | - | 250,500 |
16.10.24 22:12:16 | - | 250,500 |
16.10.24 22:09:16 | - | 250,500 |
16.10.24 22:06:15 | - | 250,500 |
16.10.24 22:03:15 | - | 250,500 |
16.10.24 22:00:15 | - | 250,500 |
16.10.24 22:00:13 | - | 250,600 |
16.10.24 22:00:11 | - | 251,900 |
16.10.24 22:00:02 | - | 251,900 |
16.10.24 21:59:58 | - | 251,900 |
16.10.24 21:59:56 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | - | 251,800 |
16.10.24 21:59:51 | - | 251,800 |
16.10.24 21:59:50 | - | 251,900 |
16.10.24 21:59:49 | - | 252,200 |
16.10.24 21:59:45 | - | 252,300 |
16.10.24 21:59:43 | - | 252,200 |
16.10.24 21:59:43 | - | 252,300 |
16.10.24 21:59:40 | - | 252,400 |
16.10.24 21:59:36 | - | 252,300 |
16.10.24 21:59:35 | - | 252,300 |
16.10.24 21:59:32 | - | 252,300 |
16.10.24 21:59:32 | - | 252,200 |
16.10.24 21:59:31 | - | 252,300 |
16.10.24 21:58:53 | - | 252,200 |
16.10.24 21:58:05 | - | 252,300 |