ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | - | 251,900 |
16.10.24 21:59:56 | - | 251,900 |
16.10.24 21:59:54 | - | 251,800 |
16.10.24 21:59:51 | - | 251,800 |
16.10.24 21:59:50 | - | 251,900 |
16.10.24 21:59:49 | - | 252,200 |
16.10.24 21:59:45 | - | 252,300 |
16.10.24 21:59:43 | - | 252,200 |
16.10.24 21:59:43 | - | 252,300 |
16.10.24 21:59:40 | - | 252,400 |
16.10.24 21:59:36 | - | 252,300 |
16.10.24 21:59:35 | - | 252,300 |
16.10.24 21:59:32 | - | 252,300 |
16.10.24 21:59:32 | - | 252,200 |
16.10.24 21:59:31 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:53 | - | 252,200 |
16.10.24 21:58:05 | - | 252,300 |
16.10.24 21:58:04 | - | 252,200 |
16.10.24 21:57:36 | - | 252,300 |
16.10.24 21:57:08 | - | 252,300 |
16.10.24 21:56:52 | - | 252,400 |
16.10.24 21:56:48 | - | 252,300 |
16.10.24 21:56:40 | - | 252,200 |
16.10.24 21:56:39 | - | 252,200 |
16.10.24 21:56:11 | - | 252,200 |
16.10.24 21:56:10 | - | 252,100 |
16.10.24 21:55:30 | - | 252,200 |
16.10.24 21:55:29 | - | 252,200 |
16.10.24 21:55:03 | - | 252,400 |
16.10.24 21:54:52 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:52 | - | 252,300 |
16.10.24 21:53:09 | - | 252,400 |
16.10.24 21:52:49 | - | 252,400 |
16.10.24 21:52:46 | - | 252,500 |
16.10.24 21:52:45 | - | 252,500 |
16.10.24 21:52:44 | - | 252,400 |
16.10.24 21:52:43 | - | 252,400 |
16.10.24 21:51:50 | - | 252,500 |
16.10.24 21:51:46 | - | 252,500 |
16.10.24 21:51:43 | - | 252,400 |
16.10.24 21:51:09 | - | 252,500 |
16.10.24 21:51:08 | - | 252,500 |
16.10.24 21:51:01 | - | 252,500 |
16.10.24 21:50:27 | - | 252,500 |
16.10.24 21:50:26 | - | 252,400 |