ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:08 | - | 251,200 |
17.10.24 18:00:07 | - | 251,300 |
17.10.24 18:00:02 | - | 251,200 |
17.10.24 17:59:59 | - | 251,200 |
17.10.24 17:59:58 | - | 251,300 |
17.10.24 17:59:53 | - | 251,200 |
17.10.24 17:59:52 | - | 251,300 |
17.10.24 17:59:48 | - | 251,200 |
17.10.24 17:59:33 | - | 251,200 |
17.10.24 17:59:19 | - | 251,200 |
17.10.24 17:59:17 | - | 251,100 |
17.10.24 17:59:17 | - | 251,100 |
17.10.24 17:59:15 | - | 251,200 |
17.10.24 17:59:10 | - | 251,100 |
17.10.24 17:59:10 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:09 | - | 251,000 |
17.10.24 17:57:52 | - | 251,000 |
17.10.24 17:54:51 | - | 251,000 |
17.10.24 17:54:50 | - | 250,900 |
17.10.24 17:54:34 | - | 250,800 |
17.10.24 17:54:33 | - | 250,600 |
17.10.24 17:54:05 | - | 250,600 |
17.10.24 17:54:04 | - | 250,400 |
17.10.24 17:54:00 | - | 250,400 |
17.10.24 17:53:53 | - | 250,400 |
17.10.24 17:53:52 | - | 250,500 |
17.10.24 17:52:02 | - | 250,400 |
17.10.24 17:51:14 | - | 250,400 |
17.10.24 17:51:13 | - | 250,500 |
17.10.24 17:49:19 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:19 | - | 250,300 |
17.10.24 17:49:18 | - | 250,300 |
17.10.24 17:49:05 | - | 250,400 |
17.10.24 17:49:04 | - | 250,300 |
17.10.24 17:48:53 | - | 250,400 |
17.10.24 17:48:51 | - | 250,500 |
17.10.24 17:48:42 | - | 250,400 |
17.10.24 17:48:41 | - | 250,500 |
17.10.24 17:46:43 | - | 250,400 |
17.10.24 17:46:43 | - | 250,500 |
17.10.24 17:46:42 | - | 250,400 |
17.10.24 17:45:45 | - | 250,600 |
17.10.24 17:45:44 | - | 250,700 |
17.10.24 17:45:36 | - | 250,600 |
17.10.24 17:45:21 | - | 250,600 |