ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:32 | - | 251,200 |
17.10.24 18:01:30 | - | 251,100 |
17.10.24 18:01:28 | - | 251,100 |
17.10.24 18:01:24 | - | 251,100 |
17.10.24 18:01:23 | - | 251,200 |
17.10.24 18:01:22 | - | 251,100 |
17.10.24 18:01:17 | - | 251,200 |
17.10.24 18:01:02 | - | 251,200 |
17.10.24 18:01:01 | - | 251,300 |
17.10.24 18:00:58 | - | 251,200 |
17.10.24 18:00:52 | - | 251,300 |
17.10.24 18:00:50 | - | 251,200 |
17.10.24 18:00:49 | - | 251,200 |
17.10.24 18:00:49 | - | 251,200 |
17.10.24 18:00:47 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:41 | - | 251,300 |
17.10.24 18:00:40 | - | 251,200 |
17.10.24 18:00:39 | - | 251,200 |
17.10.24 18:00:26 | - | 251,200 |
17.10.24 18:00:14 | - | 251,200 |
17.10.24 18:00:13 | - | 251,100 |
17.10.24 18:00:12 | - | 251,200 |
17.10.24 18:00:09 | - | 251,100 |
17.10.24 18:00:09 | - | 251,200 |
17.10.24 18:00:08 | - | 251,200 |
17.10.24 18:00:07 | - | 251,300 |
17.10.24 18:00:02 | - | 251,200 |
17.10.24 17:59:59 | - | 251,200 |
17.10.24 17:59:58 | - | 251,300 |
17.10.24 17:59:53 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:52 | - | 251,300 |
17.10.24 17:59:48 | - | 251,200 |
17.10.24 17:59:33 | - | 251,200 |
17.10.24 17:59:19 | - | 251,200 |
17.10.24 17:59:17 | - | 251,100 |
17.10.24 17:59:17 | - | 251,100 |
17.10.24 17:59:15 | - | 251,200 |
17.10.24 17:59:10 | - | 251,100 |
17.10.24 17:59:10 | - | 251,000 |
17.10.24 17:59:09 | - | 251,000 |
17.10.24 17:57:52 | - | 251,000 |
17.10.24 17:54:51 | - | 251,000 |
17.10.24 17:54:50 | - | 250,900 |
17.10.24 17:54:34 | - | 250,800 |
17.10.24 17:54:33 | - | 250,600 |