ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:01 | - | 250,600 |
17.10.24 17:36:47 | - | 250,700 |
17.10.24 17:36:19 | - | 250,600 |
17.10.24 17:36:18 | - | 250,700 |
17.10.24 17:36:09 | - | 250,600 |
17.10.24 17:36:09 | - | 250,500 |
17.10.24 17:36:00 | - | 250,500 |
17.10.24 17:35:30 | - | 250,400 |
17.10.24 17:35:24 | - | 250,400 |
17.10.24 17:35:21 | - | 250,400 |
17.10.24 17:35:20 | - | 250,200 |
17.10.24 17:35:20 | - | 250,400 |
17.10.24 17:32:51 | - | 250,400 |
17.10.24 17:32:49 | - | 250,300 |
17.10.24 17:32:41 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:19 | - | 250,300 |
17.10.24 17:32:19 | - | 250,400 |
17.10.24 17:32:18 | - | 250,400 |
17.10.24 17:32:03 | - | 250,300 |
17.10.24 17:31:16 | - | 250,200 |
17.10.24 17:30:54 | - | 250,200 |
17.10.24 17:30:50 | - | 250,300 |
17.10.24 17:30:42 | - | 250,200 |
17.10.24 17:29:59 | - | 250,200 |
17.10.24 17:29:32 | - | 250,200 |
17.10.24 17:29:31 | - | 250,200 |
17.10.24 17:29:28 | - | 250,200 |
17.10.24 17:29:27 | - | 250,300 |
17.10.24 17:29:25 | - | 250,200 |
17.10.24 17:29:24 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:06 | - | 250,200 |
17.10.24 17:29:05 | - | 250,300 |
17.10.24 17:28:55 | - | 250,200 |
17.10.24 17:28:38 | - | 250,200 |
17.10.24 17:28:37 | - | 250,300 |
17.10.24 17:28:36 | - | 250,200 |
17.10.24 17:28:35 | - | 250,200 |
17.10.24 17:28:34 | - | 250,300 |
17.10.24 17:28:30 | - | 250,200 |
17.10.24 17:28:25 | - | 250,300 |
17.10.24 17:28:24 | - | 250,200 |
17.10.24 17:28:17 | - | 250,300 |
17.10.24 17:28:17 | - | 250,200 |
17.10.24 17:28:15 | - | 250,300 |
17.10.24 17:28:01 | - | 250,200 |