Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCKWELL AU. DL 1

WKN 903978 | ISIN US7739031091 |  Aktie
Factsheet
23.12.24 12:27:44 RT
Bid: 276,100 EUR  |  Ask: 280,100 EUR
Zeit Vol. Stk. Kurs
11:32:27 - 276,500
11:32:17 - 276,500
11:32:13 - 276,500
11:29:19 - 276,600
11:26:19 - 276,600
11:25:22 - 276,500
11:24:44 - 276,600
11:24:39 - 276,500
11:22:15 - 276,700
11:19:15 - 276,700
11:16:14 - 276,700
11:15:59 - 276,800
11:15:06 - 276,700
11:13:28 - 276,800
11:11:55 - 276,800
Zeit Vol. Stk. Kurs
11:11:00 - 276,900
11:09:36 - 276,800
11:08:59 - 276,800
11:08:48 - 276,800
11:05:47 - 276,800
11:05:39 - 276,800
11:05:35 - 276,800
11:05:27 - 276,800
11:05:06 - 276,700
11:05:04 - 276,800
11:04:24 - 276,700
11:04:12 - 276,800
11:04:05 - 276,700
11:03:56 - 276,800
11:02:52 - 276,800
Zeit Vol. Stk. Kurs
11:02:32 - 276,800
11:02:10 - 276,700
11:02:06 - 276,800
11:01:17 - 276,800
11:00:46 - 276,800
11:00:25 - 276,700
10:59:58 - 276,800
10:59:50 - 276,700
10:59:39 - 276,800
10:59:35 - 276,500
10:58:17 - 276,600
10:57:58 - 276,500
10:56:56 - 276,600
10:53:55 - 276,600
10:53:41 - 276,700