Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCKWELL AU. DL 1

WKN 903978 | ISIN US7739031091 | Aktie

Factsheet

23.12.24 12:51:04 RT

Bid: 276,200 EUR | Ask: 280,300 EUR

276,200 EUR +0,11 % (+0,300)

Zeit	Vol. Stk.	Kurs
12:51:04	-	276,200
12:51:03	-	276,300
12:50:04	-	276,200
12:49:06	-	276,100
12:48:55	-	276,100
12:48:52	-	276,100
12:48:49	-	276,100
12:48:36	-	276,000
12:48:29	-	276,100
12:47:11	-	276,100
12:47:09	-	276,200
12:46:50	-	276,200
12:46:44	-	276,200
12:44:01	-	276,200
12:43:46	-	276,300

Zeit	Vol. Stk.	Kurs
12:41:19	-	276,200
12:41:10	-	276,300
12:41:06	-	276,300
12:40:37	-	276,200
12:40:11	-	276,300
12:39:42	-	276,200
12:39:34	-	276,300
12:39:29	-	276,200
12:39:18	-	276,300
12:39:10	-	276,300
12:38:59	-	276,300
12:36:47	-	276,200
12:36:31	-	276,300
12:36:24	-	276,300
12:36:19	-	276,300

Zeit	Vol. Stk.	Kurs
12:35:47	-	276,200
12:35:37	-	276,300
12:35:14	-	276,200
12:35:08	-	276,300
12:35:05	-	276,300
12:34:45	-	276,300
12:34:29	-	276,100
12:34:26	-	276,000
12:34:15	-	276,100
12:32:56	-	276,100
12:32:48	-	276,100
12:31:49	-	276,100
12:31:23	-	276,200
12:31:15	-	276,200
12:31:08	-	276,200

1
2
3
4
5