ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:23:37 | - | 249,800 |
18.10.24 11:20:37 | - | 249,800 |
18.10.24 11:17:36 | - | 249,800 |
18.10.24 11:14:36 | - | 249,800 |
18.10.24 11:11:35 | - | 249,800 |
18.10.24 11:11:28 | - | 249,800 |
18.10.24 11:10:21 | - | 249,800 |
18.10.24 11:10:03 | - | 250,000 |
18.10.24 11:07:03 | - | 250,000 |
18.10.24 11:06:10 | - | 250,000 |
18.10.24 11:05:59 | - | 250,000 |
18.10.24 11:04:35 | - | 250,000 |
18.10.24 11:04:23 | - | 249,900 |
18.10.24 11:04:00 | - | 250,000 |
18.10.24 11:03:59 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:03:16 | - | 250,000 |
18.10.24 11:02:38 | - | 249,900 |
18.10.24 11:02:25 | - | 250,000 |
18.10.24 11:02:13 | - | 249,900 |
18.10.24 10:59:13 | - | 249,900 |
18.10.24 10:56:13 | - | 249,900 |
18.10.24 10:53:13 | - | 249,900 |
18.10.24 10:53:00 | - | 250,000 |
18.10.24 10:52:37 | - | 249,900 |
18.10.24 10:52:07 | - | 250,000 |
18.10.24 10:51:50 | - | 250,000 |
18.10.24 10:51:49 | - | 250,000 |
18.10.24 10:51:43 | - | 250,000 |
18.10.24 10:51:18 | - | 250,000 |
18.10.24 10:51:02 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:48:56 | - | 249,900 |
18.10.24 10:45:56 | - | 249,900 |
18.10.24 10:44:54 | - | 249,700 |
18.10.24 10:41:54 | - | 249,700 |
18.10.24 10:38:54 | - | 249,700 |
18.10.24 10:35:53 | - | 249,700 |
18.10.24 10:35:26 | - | 249,800 |
18.10.24 10:35:16 | - | 249,800 |
18.10.24 10:34:23 | - | 249,800 |
18.10.24 10:34:08 | - | 249,800 |
18.10.24 10:33:47 | - | 249,800 |
18.10.24 10:30:46 | - | 249,800 |
18.10.24 10:29:44 | - | 249,800 |
18.10.24 10:29:35 | - | 249,800 |
18.10.24 10:29:16 | - | 249,800 |