ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:49 | - | 249,600 |
18.10.24 13:08:23 | - | 249,700 |
18.10.24 13:07:30 | - | 249,600 |
18.10.24 13:04:29 | - | 249,600 |
18.10.24 13:04:21 | - | 249,700 |
18.10.24 13:04:20 | - | 249,600 |
18.10.24 13:04:19 | - | 249,700 |
18.10.24 13:03:08 | - | 249,700 |
18.10.24 13:03:03 | - | 249,800 |
18.10.24 13:01:47 | - | 249,800 |
18.10.24 13:01:44 | - | 249,900 |
18.10.24 13:01:23 | - | 249,800 |
18.10.24 13:01:17 | - | 249,900 |
18.10.24 13:01:16 | - | 249,800 |
18.10.24 13:01:05 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:50 | - | 249,900 |
18.10.24 13:00:48 | - | 249,900 |
18.10.24 13:00:43 | - | 249,800 |
18.10.24 13:00:38 | - | 249,900 |
18.10.24 13:00:24 | - | 249,800 |
18.10.24 13:00:14 | - | 249,900 |
18.10.24 13:00:13 | - | 249,900 |
18.10.24 13:00:12 | - | 249,800 |
18.10.24 13:00:09 | - | 249,900 |
18.10.24 13:00:05 | - | 249,800 |
18.10.24 13:00:02 | - | 249,800 |
18.10.24 12:59:41 | - | 249,700 |
18.10.24 12:56:41 | - | 249,700 |
18.10.24 12:56:40 | - | 249,700 |
18.10.24 12:55:02 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:53:50 | - | 249,700 |
18.10.24 12:50:50 | - | 249,700 |
18.10.24 12:47:49 | - | 249,700 |
18.10.24 12:44:49 | - | 249,700 |
18.10.24 12:41:49 | - | 249,700 |
18.10.24 12:38:49 | - | 249,700 |
18.10.24 12:35:48 | - | 249,700 |
18.10.24 12:35:43 | - | 249,700 |
18.10.24 12:32:43 | - | 249,700 |
18.10.24 12:31:35 | - | 249,600 |
18.10.24 12:31:29 | - | 249,700 |
18.10.24 12:30:02 | - | 249,600 |
18.10.24 12:27:08 | - | 249,700 |
18.10.24 12:27:01 | - | 249,600 |
18.10.24 12:26:02 | - | 249,700 |