ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:34 | - | 249,700 |
18.10.24 12:24:57 | - | 249,700 |
18.10.24 12:24:01 | - | 249,700 |
18.10.24 12:22:48 | - | 249,700 |
18.10.24 12:22:03 | - | 249,600 |
18.10.24 12:19:02 | - | 249,600 |
18.10.24 12:18:47 | - | 249,700 |
18.10.24 12:17:47 | - | 249,600 |
18.10.24 12:15:12 | - | 249,700 |
18.10.24 12:15:02 | - | 249,700 |
18.10.24 12:14:14 | - | 249,700 |
18.10.24 12:13:23 | - | 249,600 |
18.10.24 12:10:23 | - | 249,600 |
18.10.24 12:07:23 | - | 249,600 |
18.10.24 12:07:00 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:05:24 | - | 249,600 |
18.10.24 12:02:23 | - | 249,600 |
18.10.24 12:01:52 | - | 249,700 |
18.10.24 12:01:35 | - | 249,700 |
18.10.24 12:00:37 | - | 249,700 |
18.10.24 11:58:17 | - | 249,700 |
18.10.24 11:58:06 | - | 249,700 |
18.10.24 11:57:29 | - | 249,700 |
18.10.24 11:56:51 | - | 250,000 |
18.10.24 11:53:51 | - | 250,000 |
18.10.24 11:50:50 | - | 250,000 |
18.10.24 11:48:08 | - | 249,900 |
18.10.24 11:47:35 | - | 249,900 |
18.10.24 11:44:35 | - | 249,900 |
18.10.24 11:44:34 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:24 | - | 249,900 |
18.10.24 11:44:05 | - | 249,900 |
18.10.24 11:41:05 | - | 249,900 |
18.10.24 11:38:05 | - | 249,900 |
18.10.24 11:35:05 | - | 249,900 |
18.10.24 11:33:22 | - | 249,700 |
18.10.24 11:33:10 | - | 249,800 |
18.10.24 11:31:38 | - | 249,700 |
18.10.24 11:31:01 | - | 249,800 |
18.10.24 11:30:53 | - | 249,700 |
18.10.24 11:30:47 | - | 249,800 |
18.10.24 11:30:27 | - | 249,800 |
18.10.24 11:29:59 | - | 249,800 |
18.10.24 11:29:37 | - | 249,800 |
18.10.24 11:26:37 | - | 249,800 |