BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:36:35 | - | 29,285 |
15.01.25 18:36:34 | - | 29,290 |
15.01.25 18:35:51 | - | 29,290 |
15.01.25 18:35:46 | - | 29,300 |
15.01.25 18:35:39 | - | 29,290 |
15.01.25 18:35:38 | - | 29,290 |
15.01.25 18:35:38 | - | 29,290 |
15.01.25 18:35:25 | - | 29,300 |
15.01.25 18:35:21 | - | 29,295 |
15.01.25 18:35:18 | - | 29,300 |
15.01.25 18:35:17 | - | 29,300 |
15.01.25 18:35:16 | - | 29,320 |
15.01.25 18:35:14 | - | 29,315 |
15.01.25 18:35:10 | - | 29,320 |
15.01.25 18:35:04 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:35:03 | - | 29,320 |
15.01.25 18:34:58 | - | 29,315 |
15.01.25 18:34:56 | - | 29,315 |
15.01.25 18:34:51 | - | 29,315 |
15.01.25 18:34:51 | - | 29,310 |
15.01.25 18:34:50 | - | 29,315 |
15.01.25 18:34:14 | - | 29,325 |
15.01.25 18:34:03 | - | 29,330 |
15.01.25 18:34:02 | - | 29,320 |
15.01.25 18:33:50 | - | 29,320 |
15.01.25 18:33:49 | - | 29,300 |
15.01.25 18:33:39 | - | 29,300 |
15.01.25 18:33:24 | - | 29,295 |
15.01.25 18:33:23 | - | 29,290 |
15.01.25 18:33:08 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:33:07 | - | 29,295 |
15.01.25 18:33:06 | - | 29,295 |
15.01.25 18:32:34 | - | 29,300 |
15.01.25 18:32:33 | - | 29,300 |
15.01.25 18:32:31 | - | 29,320 |
15.01.25 18:32:28 | - | 29,335 |
15.01.25 18:32:26 | - | 29,340 |
15.01.25 18:32:24 | - | 29,345 |
15.01.25 18:32:23 | - | 29,330 |
15.01.25 18:31:57 | - | 29,325 |
15.01.25 18:31:41 | - | 29,320 |
15.01.25 18:31:36 | - | 29,325 |
15.01.25 18:31:35 | - | 29,310 |
15.01.25 18:31:35 | - | 29,345 |
15.01.25 18:31:31 | - | 29,375 |