BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:01:55 | - | 29,895 |
13.01.25 21:01:50 | - | 29,890 |
13.01.25 21:01:46 | - | 29,895 |
13.01.25 21:01:44 | - | 29,890 |
13.01.25 21:01:43 | - | 29,880 |
13.01.25 21:01:41 | - | 29,885 |
13.01.25 21:01:38 | - | 29,880 |
13.01.25 21:01:38 | - | 29,890 |
13.01.25 21:01:35 | - | 29,885 |
13.01.25 21:01:34 | - | 29,870 |
13.01.25 21:01:33 | - | 29,870 |
13.01.25 21:01:32 | - | 29,875 |
13.01.25 21:01:31 | - | 29,875 |
13.01.25 21:01:26 | - | 29,875 |
13.01.25 21:01:25 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:01:25 | - | 29,870 |
13.01.25 21:01:24 | - | 29,840 |
13.01.25 21:01:19 | - | 29,845 |
13.01.25 21:01:19 | - | 29,830 |
13.01.25 21:01:18 | - | 29,855 |
13.01.25 21:01:17 | - | 29,825 |
13.01.25 21:01:15 | - | 29,825 |
13.01.25 21:00:54 | - | 29,830 |
13.01.25 21:00:53 | - | 29,820 |
13.01.25 21:00:45 | - | 29,820 |
13.01.25 21:00:44 | - | 29,805 |
13.01.25 21:00:43 | - | 29,800 |
13.01.25 21:00:31 | - | 29,800 |
13.01.25 21:00:29 | - | 29,805 |
13.01.25 21:00:27 | - | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:00:22 | - | 29,810 |
13.01.25 21:00:21 | - | 29,820 |
13.01.25 21:00:20 | - | 29,810 |
13.01.25 21:00:16 | - | 29,805 |
13.01.25 21:00:08 | - | 29,810 |
13.01.25 21:00:05 | - | 29,810 |
13.01.25 21:00:03 | - | 29,810 |
13.01.25 21:00:01 | - | 29,820 |
13.01.25 21:00:00 | - | 29,830 |
13.01.25 20:59:58 | - | 29,820 |
13.01.25 20:59:43 | - | 29,825 |
13.01.25 20:59:43 | - | 29,830 |
13.01.25 20:59:22 | - | 29,825 |
13.01.25 20:59:20 | - | 29,820 |
13.01.25 20:59:20 | - | 29,825 |