BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:07 | - | 27,715 |
23.12.24 21:10:07 | - | 27,710 |
23.12.24 21:09:50 | - | 27,725 |
23.12.24 21:09:39 | - | 27,725 |
23.12.24 21:09:35 | - | 27,725 |
23.12.24 21:09:28 | - | 27,725 |
23.12.24 21:09:03 | - | 27,725 |
23.12.24 21:09:00 | - | 27,725 |
23.12.24 21:08:59 | - | 27,720 |
23.12.24 21:08:31 | - | 27,735 |
23.12.24 21:08:22 | - | 27,745 |
23.12.24 21:08:18 | - | 27,755 |
23.12.24 21:08:16 | - | 27,750 |
23.12.24 21:08:07 | - | 27,755 |
23.12.24 21:08:06 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:05 | - | 27,755 |
23.12.24 21:08:05 | - | 27,750 |
23.12.24 21:07:16 | - | 27,760 |
23.12.24 21:07:15 | - | 27,750 |
23.12.24 21:06:53 | - | 27,750 |
23.12.24 21:06:38 | - | 27,750 |
23.12.24 21:06:18 | - | 27,745 |
23.12.24 21:06:05 | - | 27,750 |
23.12.24 21:06:03 | - | 27,745 |
23.12.24 21:06:02 | - | 27,750 |
23.12.24 21:05:54 | - | 27,745 |
23.12.24 21:05:51 | - | 27,750 |
23.12.24 21:05:50 | - | 27,750 |
23.12.24 21:05:49 | - | 27,745 |
23.12.24 21:05:48 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:44 | - | 27,750 |
23.12.24 21:05:41 | - | 27,745 |
23.12.24 21:05:40 | - | 27,745 |
23.12.24 21:05:38 | - | 27,745 |
23.12.24 21:05:22 | - | 27,745 |
23.12.24 21:05:21 | - | 27,740 |
23.12.24 21:05:20 | - | 27,730 |
23.12.24 21:05:19 | - | 27,725 |
23.12.24 21:05:17 | - | 27,730 |
23.12.24 21:05:16 | - | 27,720 |
23.12.24 21:05:16 | - | 27,720 |
23.12.24 21:05:07 | - | 27,720 |
23.12.24 21:05:03 | - | 27,730 |
23.12.24 21:04:40 | - | 27,725 |
23.12.24 21:04:40 | - | 27,710 |