BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:48 | - | 28,170 |
11:35:47 | - | 28,170 |
11:34:17 | - | 28,145 |
11:31:16 | - | 28,145 |
11:29:20 | - | 28,165 |
11:26:20 | - | 28,165 |
11:23:20 | - | 28,165 |
11:22:28 | - | 28,170 |
11:19:28 | - | 28,170 |
11:16:27 | - | 28,170 |
11:13:26 | - | 28,170 |
11:11:02 | - | 28,180 |
11:08:40 | - | 28,170 |
11:05:40 | - | 28,170 |
11:02:39 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:39 | - | 28,170 |
10:56:57 | - | 28,155 |
10:53:56 | - | 28,155 |
10:53:23 | - | 28,165 |
10:50:22 | - | 28,165 |
10:47:22 | - | 28,165 |
10:44:22 | - | 28,165 |
10:41:21 | - | 28,165 |
10:39:08 | - | 28,155 |
10:36:07 | - | 28,155 |
10:33:07 | - | 28,155 |
10:30:07 | - | 28,155 |
10:27:07 | - | 28,155 |
10:26:18 | - | 28,145 |
10:23:18 | - | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:18 | - | 28,145 |
10:17:18 | - | 28,145 |
10:14:17 | - | 28,145 |
10:12:18 | - | 28,160 |
10:10:16 | - | 28,165 |
10:07:16 | - | 28,165 |
10:04:31 | - | 28,160 |
10:03:21 | - | 28,165 |
10:02:19 | - | 28,175 |
09:59:18 | - | 28,175 |
09:56:18 | - | 28,175 |
09:54:06 | - | 28,195 |
09:51:06 | - | 28,195 |
09:48:05 | - | 28,195 |
09:46:34 | - | 28,185 |