TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:35 | - | 81,080 |
22.10.24 21:51:34 | - | 81,060 |
22.10.24 21:51:34 | - | 81,080 |
22.10.24 21:51:23 | - | 81,060 |
22.10.24 21:51:22 | - | 81,040 |
22.10.24 21:51:18 | - | 81,040 |
22.10.24 21:51:17 | - | 81,040 |
22.10.24 21:51:15 | - | 81,040 |
22.10.24 21:51:14 | - | 81,040 |
22.10.24 21:51:14 | - | 81,060 |
22.10.24 21:51:13 | - | 81,060 |
22.10.24 21:50:58 | - | 81,100 |
22.10.24 21:50:52 | - | 81,100 |
22.10.24 21:50:46 | - | 81,100 |
22.10.24 21:50:32 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:31 | - | 81,100 |
22.10.24 21:50:20 | - | 81,100 |
22.10.24 21:50:17 | - | 81,100 |
22.10.24 21:50:16 | - | 81,100 |
22.10.24 21:50:14 | - | 81,100 |
22.10.24 21:50:13 | - | 81,120 |
22.10.24 21:50:12 | - | 81,140 |
22.10.24 21:50:08 | - | 81,120 |
22.10.24 21:50:04 | - | 81,140 |
22.10.24 21:50:03 | - | 81,080 |
22.10.24 21:50:02 | - | 81,100 |
22.10.24 21:49:10 | - | 81,100 |
22.10.24 21:48:42 | - | 81,080 |
22.10.24 21:48:15 | - | 81,100 |
22.10.24 21:48:14 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:08 | - | 81,100 |
22.10.24 21:48:02 | - | 81,120 |
22.10.24 21:48:02 | - | 81,100 |
22.10.24 21:47:50 | - | 81,100 |
22.10.24 21:47:31 | - | 81,120 |
22.10.24 21:46:51 | - | 81,100 |
22.10.24 21:46:50 | - | 81,100 |
22.10.24 21:46:30 | - | 81,100 |
22.10.24 21:46:28 | - | 81,080 |
22.10.24 21:46:23 | - | 81,100 |
22.10.24 21:46:22 | - | 81,080 |
22.10.24 21:46:21 | - | 81,100 |
22.10.24 21:46:11 | - | 81,080 |
22.10.24 21:46:00 | - | 81,100 |
22.10.24 21:45:58 | - | 81,080 |