TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:34 | - | 80,920 |
22.10.24 21:33:31 | - | 80,940 |
22.10.24 21:33:31 | - | 80,920 |
22.10.24 21:33:30 | - | 80,960 |
22.10.24 21:33:24 | - | 80,920 |
22.10.24 21:33:04 | - | 80,920 |
22.10.24 21:32:53 | - | 80,920 |
22.10.24 21:32:35 | - | 80,940 |
22.10.24 21:32:08 | - | 80,940 |
22.10.24 21:32:07 | - | 80,960 |
22.10.24 21:32:07 | - | 80,940 |
22.10.24 21:32:02 | - | 80,960 |
22.10.24 21:31:55 | - | 80,960 |
22.10.24 21:31:53 | - | 80,940 |
22.10.24 21:31:53 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:16 | - | 80,940 |
22.10.24 21:31:15 | - | 80,940 |
22.10.24 21:30:47 | - | 80,960 |
22.10.24 21:30:44 | - | 80,940 |
22.10.24 21:30:37 | - | 80,960 |
22.10.24 21:30:37 | - | 80,960 |
22.10.24 21:29:35 | - | 80,980 |
22.10.24 21:29:25 | - | 81,000 |
22.10.24 21:29:23 | - | 80,980 |
22.10.24 21:29:13 | - | 80,980 |
22.10.24 21:29:12 | - | 80,960 |
22.10.24 21:29:06 | - | 80,960 |
22.10.24 21:29:05 | - | 80,940 |
22.10.24 21:27:47 | - | 80,940 |
22.10.24 21:27:47 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:39 | - | 80,960 |
22.10.24 21:27:14 | - | 80,980 |
22.10.24 21:26:49 | - | 80,980 |
22.10.24 21:26:38 | - | 81,000 |
22.10.24 21:26:36 | - | 80,980 |
22.10.24 21:26:16 | - | 81,000 |
22.10.24 21:26:16 | - | 81,000 |
22.10.24 21:26:10 | - | 81,000 |
22.10.24 21:26:09 | - | 80,980 |
22.10.24 21:26:08 | - | 80,980 |
22.10.24 21:26:08 | - | 81,000 |
22.10.24 21:26:06 | - | 81,000 |
22.10.24 21:26:05 | - | 80,980 |
22.10.24 21:26:04 | - | 81,000 |
22.10.24 21:26:03 | - | 81,000 |