TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:16 | - | 81,040 |
22.10.24 21:53:15 | - | 81,020 |
22.10.24 21:53:12 | - | 81,040 |
22.10.24 21:53:11 | - | 81,040 |
22.10.24 21:53:04 | - | 81,060 |
22.10.24 21:53:03 | - | 81,060 |
22.10.24 21:52:47 | - | 81,060 |
22.10.24 21:52:46 | - | 81,040 |
22.10.24 21:52:45 | - | 81,040 |
22.10.24 21:52:44 | - | 81,060 |
22.10.24 21:52:30 | - | 81,040 |
22.10.24 21:52:28 | - | 81,060 |
22.10.24 21:52:09 | - | 81,040 |
22.10.24 21:52:08 | - | 81,040 |
22.10.24 21:52:07 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:05 | - | 81,060 |
22.10.24 21:52:04 | - | 81,060 |
22.10.24 21:52:03 | - | 81,100 |
22.10.24 21:52:03 | - | 81,080 |
22.10.24 21:52:00 | - | 81,100 |
22.10.24 21:51:59 | - | 81,080 |
22.10.24 21:51:42 | - | 81,080 |
22.10.24 21:51:41 | - | 81,060 |
22.10.24 21:51:36 | - | 81,060 |
22.10.24 21:51:35 | - | 81,080 |
22.10.24 21:51:34 | - | 81,060 |
22.10.24 21:51:34 | - | 81,080 |
22.10.24 21:51:23 | - | 81,060 |
22.10.24 21:51:22 | - | 81,040 |
22.10.24 21:51:18 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:17 | - | 81,040 |
22.10.24 21:51:15 | - | 81,040 |
22.10.24 21:51:14 | - | 81,040 |
22.10.24 21:51:14 | - | 81,060 |
22.10.24 21:51:13 | - | 81,060 |
22.10.24 21:50:58 | - | 81,100 |
22.10.24 21:50:52 | - | 81,100 |
22.10.24 21:50:46 | - | 81,100 |
22.10.24 21:50:32 | - | 81,120 |
22.10.24 21:50:31 | - | 81,100 |
22.10.24 21:50:20 | - | 81,100 |
22.10.24 21:50:17 | - | 81,100 |
22.10.24 21:50:16 | - | 81,100 |
22.10.24 21:50:14 | - | 81,100 |
22.10.24 21:50:13 | - | 81,120 |