TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:07 | - | 80,780 |
22.10.24 19:21:06 | - | 80,780 |
22.10.24 19:20:43 | - | 80,780 |
22.10.24 19:20:40 | - | 80,800 |
22.10.24 19:20:39 | - | 80,780 |
22.10.24 19:20:29 | - | 80,800 |
22.10.24 19:20:24 | - | 80,800 |
22.10.24 19:20:23 | - | 80,780 |
22.10.24 19:20:21 | - | 80,800 |
22.10.24 19:20:19 | - | 80,780 |
22.10.24 19:20:17 | - | 80,760 |
22.10.24 19:20:16 | - | 80,760 |
22.10.24 19:20:03 | - | 80,760 |
22.10.24 19:19:38 | - | 80,740 |
22.10.24 19:19:13 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:11 | - | 80,700 |
22.10.24 19:19:03 | - | 80,720 |
22.10.24 19:19:03 | - | 80,720 |
22.10.24 19:18:47 | - | 80,700 |
22.10.24 19:18:36 | - | 80,740 |
22.10.24 19:18:25 | - | 80,720 |
22.10.24 19:18:22 | - | 80,720 |
22.10.24 19:18:21 | - | 80,720 |
22.10.24 19:18:21 | - | 80,720 |
22.10.24 19:18:17 | - | 80,740 |
22.10.24 19:18:15 | - | 80,740 |
22.10.24 19:18:11 | - | 80,740 |
22.10.24 19:18:11 | - | 80,760 |
22.10.24 19:18:10 | - | 80,740 |
22.10.24 19:17:59 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:58 | - | 80,760 |
22.10.24 19:17:34 | - | 80,800 |
22.10.24 19:17:33 | - | 80,780 |
22.10.24 19:17:32 | - | 80,780 |
22.10.24 19:17:11 | - | 80,820 |
22.10.24 19:16:10 | - | 80,820 |
22.10.24 19:16:08 | - | 80,840 |
22.10.24 19:16:07 | - | 80,820 |
22.10.24 19:15:17 | - | 80,840 |
22.10.24 19:15:15 | - | 80,820 |
22.10.24 19:14:46 | - | 80,840 |
22.10.24 19:14:45 | - | 80,820 |
22.10.24 19:14:44 | - | 80,820 |
22.10.24 19:14:22 | - | 80,820 |
22.10.24 19:14:16 | - | 80,800 |