TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:18 | - | 80,700 |
22.10.24 19:47:17 | - | 80,700 |
22.10.24 19:47:07 | - | 80,680 |
22.10.24 19:47:05 | - | 80,680 |
22.10.24 19:47:04 | - | 80,680 |
22.10.24 19:47:03 | - | 80,680 |
22.10.24 19:46:34 | - | 80,700 |
22.10.24 19:46:33 | - | 80,680 |
22.10.24 19:46:18 | - | 80,680 |
22.10.24 19:46:17 | - | 80,680 |
22.10.24 19:45:53 | - | 80,680 |
22.10.24 19:45:34 | - | 80,680 |
22.10.24 19:45:33 | - | 80,660 |
22.10.24 19:45:32 | - | 80,660 |
22.10.24 19:45:18 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:11 | - | 80,660 |
22.10.24 19:45:06 | - | 80,660 |
22.10.24 19:45:01 | - | 80,640 |
22.10.24 19:44:58 | - | 80,640 |
22.10.24 19:44:53 | - | 80,640 |
22.10.24 19:44:52 | - | 80,600 |
22.10.24 19:44:52 | - | 80,620 |
22.10.24 19:44:32 | - | 80,620 |
22.10.24 19:43:41 | - | 80,620 |
22.10.24 19:43:30 | - | 80,600 |
22.10.24 19:43:28 | - | 80,600 |
22.10.24 19:43:05 | - | 80,620 |
22.10.24 19:42:48 | - | 80,600 |
22.10.24 19:42:31 | - | 80,620 |
22.10.24 19:42:26 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:24 | - | 80,620 |
22.10.24 19:42:19 | - | 80,600 |
22.10.24 19:42:13 | - | 80,620 |
22.10.24 19:42:06 | - | 80,600 |
22.10.24 19:42:05 | - | 80,620 |
22.10.24 19:41:54 | - | 80,600 |
22.10.24 19:41:37 | - | 80,600 |
22.10.24 19:41:36 | - | 80,620 |
22.10.24 19:41:35 | - | 80,600 |
22.10.24 19:40:39 | - | 80,620 |
22.10.24 19:40:38 | - | 80,600 |
22.10.24 19:40:35 | - | 80,620 |
22.10.24 19:40:30 | - | 80,600 |
22.10.24 19:40:09 | - | 80,620 |
22.10.24 19:40:01 | - | 80,600 |