TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:33 | - | 80,760 |
22.10.24 19:06:31 | - | 80,760 |
22.10.24 19:05:23 | - | 80,760 |
22.10.24 19:05:23 | - | 80,740 |
22.10.24 19:05:22 | - | 80,760 |
22.10.24 19:04:42 | - | 80,740 |
22.10.24 19:04:42 | - | 80,760 |
22.10.24 19:04:41 | - | 80,740 |
22.10.24 19:03:44 | - | 80,760 |
22.10.24 19:03:24 | - | 80,740 |
22.10.24 19:02:50 | - | 80,720 |
22.10.24 19:02:47 | - | 80,720 |
22.10.24 19:02:45 | - | 80,720 |
22.10.24 19:02:44 | - | 80,680 |
22.10.24 19:02:41 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:40 | - | 80,680 |
22.10.24 19:02:20 | - | 80,660 |
22.10.24 19:02:10 | - | 80,680 |
22.10.24 19:01:45 | - | 80,660 |
22.10.24 19:01:41 | - | 80,660 |
22.10.24 19:01:29 | - | 80,660 |
22.10.24 19:01:26 | - | 80,660 |
22.10.24 19:01:21 | - | 80,660 |
22.10.24 19:00:59 | - | 80,660 |
22.10.24 19:00:58 | - | 80,660 |
22.10.24 19:00:54 | - | 80,660 |
22.10.24 19:00:52 | - | 80,660 |
22.10.24 19:00:51 | - | 80,640 |
22.10.24 19:00:50 | - | 80,660 |
22.10.24 19:00:48 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:48 | - | 80,640 |
22.10.24 19:00:47 | - | 80,620 |
22.10.24 19:00:46 | - | 80,620 |
22.10.24 19:00:25 | - | 80,620 |
22.10.24 19:00:22 | - | 80,620 |
22.10.24 19:00:19 | - | 80,640 |
22.10.24 19:00:13 | - | 80,600 |
22.10.24 19:00:12 | - | 80,620 |
22.10.24 19:00:09 | - | 80,600 |
22.10.24 19:00:08 | - | 80,620 |
22.10.24 19:00:07 | - | 80,600 |
22.10.24 19:00:02 | - | 80,620 |
22.10.24 19:00:02 | - | 80,600 |
22.10.24 18:59:55 | - | 80,620 |
22.10.24 18:59:54 | - | 80,620 |