TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:07 | - | 81,100 |
22.10.24 15:58:54 | - | 81,120 |
22.10.24 15:58:52 | - | 81,080 |
22.10.24 15:58:49 | - | 81,080 |
22.10.24 15:58:45 | - | 81,080 |
22.10.24 15:58:42 | - | 81,040 |
22.10.24 15:58:41 | - | 81,040 |
22.10.24 15:58:33 | - | 81,040 |
22.10.24 15:58:31 | - | 81,020 |
22.10.24 15:58:21 | - | 81,040 |
22.10.24 15:58:20 | - | 81,100 |
22.10.24 15:58:19 | - | 81,020 |
22.10.24 15:58:18 | - | 81,080 |
22.10.24 15:58:17 | - | 81,020 |
22.10.24 15:58:16 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:15 | - | 80,980 |
22.10.24 15:58:06 | - | 80,980 |
22.10.24 15:58:04 | - | 81,000 |
22.10.24 15:58:02 | - | 81,040 |
22.10.24 15:58:02 | - | 80,980 |
22.10.24 15:58:01 | - | 81,080 |
22.10.24 15:57:59 | - | 81,060 |
22.10.24 15:57:45 | - | 81,080 |
22.10.24 15:57:43 | - | 81,080 |
22.10.24 15:57:40 | - | 81,080 |
22.10.24 15:57:14 | - | 81,100 |
22.10.24 15:57:13 | - | 81,080 |
22.10.24 15:57:07 | - | 81,080 |
22.10.24 15:57:01 | - | 81,080 |
22.10.24 15:56:59 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:57 | - | 81,080 |
22.10.24 15:56:06 | - | 81,100 |
22.10.24 15:56:03 | - | 81,100 |
22.10.24 15:56:01 | - | 81,100 |
22.10.24 15:55:57 | - | 81,040 |
22.10.24 15:55:53 | - | 81,060 |
22.10.24 15:55:52 | - | 81,100 |
22.10.24 15:55:50 | - | 81,100 |
22.10.24 15:55:48 | - | 81,060 |
22.10.24 15:55:41 | - | 81,040 |
22.10.24 15:55:34 | - | 81,040 |
22.10.24 15:55:32 | - | 81,080 |
22.10.24 15:55:19 | - | 81,040 |
22.10.24 15:55:19 | - | 81,080 |
22.10.24 15:55:17 | - | 81,080 |