TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:51 | - | 80,720 |
22.10.24 16:04:50 | - | 80,680 |
22.10.24 16:04:48 | - | 80,920 |
22.10.24 16:04:43 | - | 80,860 |
22.10.24 16:04:36 | - | 80,700 |
22.10.24 16:04:35 | - | 80,680 |
22.10.24 16:04:33 | - | 80,720 |
22.10.24 16:04:32 | - | 80,900 |
22.10.24 16:04:31 | - | 80,820 |
22.10.24 16:04:31 | - | 80,720 |
22.10.24 16:04:27 | - | 80,840 |
22.10.24 16:04:26 | - | 80,920 |
22.10.24 16:04:25 | - | 80,840 |
22.10.24 16:04:24 | - | 80,820 |
22.10.24 16:04:24 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:23 | - | 80,920 |
22.10.24 16:04:20 | - | 81,020 |
22.10.24 16:04:16 | - | 81,020 |
22.10.24 16:04:16 | - | 81,020 |
22.10.24 16:04:14 | - | 81,000 |
22.10.24 16:04:04 | - | 81,000 |
22.10.24 16:03:55 | - | 80,840 |
22.10.24 16:03:52 | - | 80,820 |
22.10.24 16:03:49 | - | 80,820 |
22.10.24 16:03:26 | - | 80,840 |
22.10.24 16:03:17 | - | 81,040 |
22.10.24 16:03:15 | - | 81,020 |
22.10.24 16:03:11 | - | 81,060 |
22.10.24 16:03:03 | - | 81,100 |
22.10.24 16:02:50 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:49 | - | 80,820 |
22.10.24 16:02:46 | - | 80,840 |
22.10.24 16:02:45 | - | 80,880 |
22.10.24 16:02:44 | - | 80,840 |
22.10.24 16:02:40 | - | 80,900 |
22.10.24 16:02:39 | - | 80,840 |
22.10.24 16:02:36 | - | 80,880 |
22.10.24 16:02:35 | - | 81,080 |
22.10.24 16:02:34 | - | 80,840 |
22.10.24 16:02:34 | - | 81,120 |
22.10.24 16:02:33 | - | 80,900 |
22.10.24 16:02:19 | - | 81,120 |
22.10.24 16:02:18 | - | 81,000 |
22.10.24 16:02:14 | - | 81,120 |
22.10.24 16:02:10 | - | 81,000 |