TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:50 | - | 80,660 |
22.10.24 16:07:24 | - | 80,600 |
22.10.24 16:07:17 | - | 80,700 |
22.10.24 16:07:16 | - | 80,600 |
22.10.24 16:07:07 | - | 80,680 |
22.10.24 16:06:46 | - | 80,640 |
22.10.24 16:06:45 | - | 80,640 |
22.10.24 16:06:32 | - | 80,640 |
22.10.24 16:06:22 | - | 80,660 |
22.10.24 16:06:21 | - | 80,600 |
22.10.24 16:06:19 | - | 80,740 |
22.10.24 16:06:18 | - | 80,680 |
22.10.24 16:06:16 | - | 80,740 |
22.10.24 16:06:15 | - | 80,900 |
22.10.24 16:06:14 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:05 | - | 80,840 |
22.10.24 16:06:05 | - | 80,840 |
22.10.24 16:06:04 | - | 80,580 |
22.10.24 16:05:57 | - | 80,820 |
22.10.24 16:05:57 | - | 80,620 |
22.10.24 16:05:50 | - | 80,940 |
22.10.24 16:05:49 | - | 80,620 |
22.10.24 16:05:43 | - | 80,600 |
22.10.24 16:05:37 | - | 80,600 |
22.10.24 16:05:31 | - | 80,600 |
22.10.24 16:05:28 | - | 80,860 |
22.10.24 16:05:27 | - | 80,860 |
22.10.24 16:05:26 | - | 80,860 |
22.10.24 16:05:25 | - | 80,660 |
22.10.24 16:05:24 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:22 | - | 80,660 |
22.10.24 16:05:20 | - | 80,760 |
22.10.24 16:05:12 | - | 80,960 |
22.10.24 16:05:04 | - | 80,760 |
22.10.24 16:05:02 | - | 80,960 |
22.10.24 16:05:01 | - | 80,760 |
22.10.24 16:04:57 | - | 80,960 |
22.10.24 16:04:56 | - | 80,760 |
22.10.24 16:04:52 | - | 80,760 |
22.10.24 16:04:51 | - | 80,960 |
22.10.24 16:04:51 | - | 80,720 |
22.10.24 16:04:50 | - | 80,680 |
22.10.24 16:04:48 | - | 80,920 |
22.10.24 16:04:43 | - | 80,860 |
22.10.24 16:04:36 | - | 80,700 |